Franklin Templeton ICAV - Franklin FTSE China UCITS ETF (ETR:FLXC)
Germany · Delayed Price · Currency is EUR 25.40
-0.27 (-1.05%)
Sep 23, 2026, 4:12 PM CET
ETR:FLXC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 25.49 | 25.49 | 25.39 | 25.47 | - | -0.78% | 7,017 |
| Sep 22, 2026 | 25.58 | 25.85 | 25.58 | 25.67 | 25.67 | 0.75% | 4,363 |
| Sep 21, 2026 | 25.48 | 25.54 | 25.38 | 25.48 | 25.48 | 1.29% | 14,104 |
| Sep 18, 2026 | 25.05 | 25.17 | 25.05 | 25.15 | 25.15 | 0.62% | 3,469 |
| Sep 17, 2026 | 24.92 | 25.01 | 24.92 | 25.00 | 25.00 | 0.60% | 4,841 |
| Sep 16, 2026 | 24.95 | 24.95 | 24.79 | 24.85 | 24.85 | -0.66% | 9,495 |
| Sep 15, 2026 | 24.98 | 25.04 | 24.91 | 25.01 | 25.01 | -0.58% | 7,988 |
| Sep 14, 2026 | 25.05 | 25.16 | 24.99 | 25.16 | 25.16 | 1.21% | 7,285 |
| Sep 11, 2026 | 24.93 | 24.95 | 24.86 | 24.86 | 24.86 | 0.12% | 4,723 |
| Sep 10, 2026 | 24.97 | 24.97 | 24.83 | 24.83 | 24.83 | -0.96% | 5,207 |
| Sep 9, 2026 | 25.19 | 25.26 | 25.06 | 25.07 | 25.07 | -0.89% | 3,676 |
| Sep 8, 2026 | 25.40 | 25.40 | 25.29 | 25.29 | 25.29 | 0.10% | 3,058 |
| Sep 7, 2026 | 25.44 | 25.46 | 25.26 | 25.27 | 25.27 | -1.69% | 8,094 |
| Sep 4, 2026 | 25.56 | 25.70 | 25.56 | 25.70 | 25.70 | 1.24% | 6,266 |
| Sep 3, 2026 | 25.30 | 25.42 | 25.26 | 25.39 | 25.39 | -0.61% | 3,958 |
| Sep 2, 2026 | 25.52 | 25.61 | 25.41 | 25.54 | 25.54 | -0.35% | 5,934 |
| Sep 1, 2026 | 25.64 | 25.68 | 25.47 | 25.63 | 25.63 | -0.21% | 15,536 |
| Aug 31, 2026 | 25.85 | 25.88 | 25.68 | 25.69 | 25.69 | -0.75% | 23,779 |
| Aug 28, 2026 | 25.75 | 25.92 | 25.74 | 25.88 | 25.88 | 1.05% | 3,128 |
| Aug 27, 2026 | 25.70 | 25.76 | 25.59 | 25.61 | 25.61 | -0.31% | 4,302 |
| Aug 26, 2026 | 25.72 | 25.80 | 25.67 | 25.69 | 25.69 | 0.45% | 11,773 |
| Aug 25, 2026 | 25.51 | 25.61 | 25.42 | 25.58 | 25.58 | -0.04% | 22,949 |
| Aug 24, 2026 | 25.47 | 25.61 | 25.43 | 25.59 | 25.59 | -1.04% | 11,958 |
| Aug 21, 2026 | 25.88 | 26.03 | 25.83 | 25.86 | 25.86 | 0.70% | 8,312 |
| Aug 20, 2026 | 25.94 | 25.94 | 25.58 | 25.68 | 25.68 | -0.85% | 7,329 |
| Aug 19, 2026 | 25.84 | 25.90 | 25.72 | 25.90 | 25.90 | 0.25% | 60,266 |
| Aug 18, 2026 | 26.04 | 26.04 | 25.83 | 25.83 | 25.83 | -0.02% | 11,793 |
| Aug 17, 2026 | 25.94 | 25.94 | 25.80 | 25.84 | 25.84 | 0.49% | 9,256 |
| Aug 14, 2026 | 25.62 | 25.71 | 25.55 | 25.71 | 25.71 | 0.06% | 24,196 |
| Aug 13, 2026 | 25.92 | 25.95 | 25.70 | 25.70 | 25.70 | -1.21% | 6,386 |
| Aug 12, 2026 | 26.15 | 26.18 | 26.00 | 26.01 | 26.01 | -1.18% | 13,027 |
| Aug 11, 2026 | 26.41 | 26.42 | 26.27 | 26.32 | 26.32 | -1.53% | 10,932 |
| Aug 10, 2026 | 26.58 | 26.73 | 26.56 | 26.73 | 26.73 | 0.58% | 9,984 |
| Aug 7, 2026 | 26.47 | 26.58 | 26.44 | 26.58 | 26.58 | 0.89% | 10,017 |
| Aug 6, 2026 | 26.31 | 26.39 | 26.25 | 26.34 | 26.34 | -0.49% | 18,596 |
| Aug 5, 2026 | 26.61 | 26.62 | 26.40 | 26.47 | 26.47 | 0.02% | 23,524 |
| Aug 4, 2026 | 26.41 | 26.47 | 26.28 | 26.47 | 26.47 | -0.26% | 13,393 |
| Aug 3, 2026 | 26.42 | 26.54 | 26.32 | 26.54 | 26.54 | 0.95% | 27,760 |
| Jul 31, 2026 | 26.22 | 26.33 | 26.21 | 26.29 | 26.29 | 0.57% | 11,553 |
| Jul 30, 2026 | 26.33 | 26.33 | 26.10 | 26.14 | 26.14 | -0.83% | 18,107 |
| Jul 29, 2026 | 26.36 | 26.40 | 26.28 | 26.36 | 26.36 | 1.38% | 8,128 |
| Jul 28, 2026 | 25.83 | 26.09 | 25.83 | 26.00 | 26.00 | -0.06% | 20,291 |
| Jul 27, 2026 | 25.85 | 26.02 | 25.79 | 26.01 | 26.01 | 1.56% | 6,584 |
| Jul 24, 2026 | 25.46 | 25.69 | 25.46 | 25.61 | 25.61 | 0.10% | 11,818 |
| Jul 23, 2026 | 25.90 | 25.93 | 25.59 | 25.59 | 25.59 | -0.21% | 10,974 |
| Jul 22, 2026 | 25.75 | 25.76 | 25.64 | 25.64 | 25.64 | -1.12% | 33,522 |
| Jul 21, 2026 | 26.10 | 26.12 | 25.90 | 25.93 | 25.93 | -0.31% | 14,917 |
| Jul 20, 2026 | 25.76 | 26.05 | 25.76 | 26.01 | 26.01 | 2.77% | 9,090 |
| Jul 17, 2026 | 25.21 | 25.31 | 25.14 | 25.31 | 25.31 | -2.43% | 13,738 |
| Jul 16, 2026 | 26.03 | 26.03 | 25.85 | 25.94 | 25.94 | -0.23% | 14,998 |