Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF (ETR:FLXD)

Germany · Delayed Price · Currency is EUR

36.72

-0.10 (-0.26%)

Jun 2, 2026, 5:36 PM CET

ETR:FLXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 2, 2026	36.78	36.90	36.73	36.76	-	-0.16%	9,458
Jun 1, 2026	37.04	37.06	36.67	36.82	36.82	-0.51%	26,155
May 29, 2026	37.35	37.35	37.01	37.01	37.01	-0.30%	16,212
May 28, 2026	37.37	37.38	37.12	37.12	37.12	-0.76%	15,695
May 27, 2026	37.55	37.58	37.35	37.40	37.40	-0.58%	26,067
May 26, 2026	37.90	37.90	37.62	37.62	37.62	-1.44%	26,068
May 25, 2026	38.01	38.19	37.88	38.17	38.17	1.19%	71,541
May 22, 2026	37.86	37.90	37.68	37.72	37.72	-0.34%	27,873
May 21, 2026	37.84	37.99	37.80	37.85	37.85	0.23%	27,181
May 20, 2026	37.46	37.84	37.41	37.77	37.77	0.71%	18,424
May 19, 2026	37.45	37.71	37.42	37.50	37.50	0.79%	89,863
May 18, 2026	36.75	37.23	36.73	37.21	37.21	1.32%	33,145
May 15, 2026	36.84	36.96	36.65	36.72	36.72	-0.56%	29,704
May 14, 2026	36.67	36.95	36.67	36.93	36.93	0.92%	15,723
May 13, 2026	36.53	36.69	36.44	36.59	36.59	0.49%	19,930
May 12, 2026	36.28	36.58	36.26	36.41	36.41	-0.26%	19,263
May 11, 2026	36.38	36.57	36.32	36.51	36.51	0.38%	13,387
May 8, 2026	36.44	36.50	36.29	36.37	36.37	-0.30%	32,143
May 7, 2026	36.98	36.98	36.48	36.48	36.48	-1.42%	33,687
May 6, 2026	36.99	37.08	36.81	37.00	37.00	0.31%	21,624
May 5, 2026	36.77	37.04	36.77	36.89	36.89	0.85%	24,232
May 4, 2026	37.15	37.15	36.58	36.58	36.58	-1.12%	34,259
Apr 30, 2026	36.43	37.01	36.43	36.99	36.99	1.44%	13,284
Apr 29, 2026	36.67	36.69	36.39	36.47	36.47	-0.52%	8,996
Apr 28, 2026	36.56	36.79	36.55	36.66	36.66	0.03%	14,645
Apr 27, 2026	36.74	36.83	36.62	36.65	36.65	-0.35%	19,231
Apr 24, 2026	37.03	37.03	36.78	36.78	36.78	-0.85%	14,161
Apr 23, 2026	37.27	37.27	36.98	37.09	37.09	-0.11%	13,512
Apr 22, 2026	37.13	37.29	37.09	37.13	37.13	0.26%	15,210
Apr 21, 2026	37.24	37.27	37.04	37.04	37.04	-0.26%	14,357
Apr 20, 2026	37.13	37.13	37.00	37.13	37.13	0.36%	19,560
Apr 17, 2026	37.04	37.17	36.78	37.00	37.00	-0.08%	36,876
Apr 16, 2026	36.97	37.14	36.91	37.03	37.03	-0.07%	11,441
Apr 15, 2026	37.31	37.33	37.01	37.05	37.05	-0.08%	30,558
Apr 14, 2026	37.28	37.28	37.08	37.08	37.08	-0.39%	53,324
Apr 13, 2026	37.19	37.26	37.10	37.23	37.23	0.28%	27,261
Apr 10, 2026	37.15	37.26	37.08	37.12	37.12	-0.34%	20,894
Apr 9, 2026	37.14	37.25	37.03	37.25	37.25	0.73%	14,658
Apr 8, 2026	37.18	37.18	36.64	36.98	36.98	0.64%	36,502
Apr 7, 2026	37.03	37.14	36.74	36.74	36.74	0.11%	52,717
Apr 2, 2026	36.53	36.82	36.40	36.70	36.70	0.14%	35,510
Apr 1, 2026	36.75	36.77	36.52	36.65	36.65	0.69%	31,155
Mar 31, 2026	36.35	36.65	36.33	36.40	36.40	0.28%	28,884
Mar 30, 2026	35.82	36.31	35.82	36.30	36.30	1.41%	15,522
Mar 27, 2026	36.05	36.05	35.68	35.80	35.80	-0.53%	16,565
Mar 26, 2026	36.03	36.43	35.88	35.99	35.99	-0.28%	17,808
Mar 25, 2026	35.80	36.09	35.79	36.09	36.09	1.25%	42,165
Mar 24, 2026	35.61	35.70	35.38	35.64	35.64	0.65%	47,339
Mar 23, 2026	35.31	35.83	35.00	35.41	35.41	-1.20%	103,890
Mar 20, 2026	36.51	36.52	35.83	35.84	35.84	-1.71%	25,306