Franklin Templeton ICAV - Franklin European Quality Dividend UCITS ETF (ETR:FLXD)

Germany · Delayed Price · Currency is EUR

36.68

+0.13 (0.34%)

Jul 7, 2026, 5:36 PM CET

ETR:FLXD Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 7, 2026	36.89	36.89	36.64	36.89	-	0.92%	3,868
Jul 6, 2026	36.78	36.81	36.54	36.56	36.56	-0.49%	12,054
Jul 3, 2026	36.75	36.80	36.54	36.74	36.74	0.27%	16,937
Jul 2, 2026	36.21	36.72	36.18	36.64	36.64	1.52%	17,228
Jul 1, 2026	36.16	36.19	35.93	36.09	36.09	-0.43%	26,522
Jun 30, 2026	36.27	36.37	36.19	36.24	36.24	0.12%	13,459
Jun 29, 2026	36.31	36.34	36.18	36.20	36.20	-0.30%	18,541
Jun 26, 2026	36.27	36.31	36.06	36.31	36.31	-0.19%	22,050
Jun 25, 2026	36.36	36.44	36.26	36.38	36.38	-0.14%	37,793
Jun 24, 2026	36.44	36.46	36.35	36.43	36.43	0.05%	18,895
Jun 23, 2026	36.47	36.50	36.25	36.41	36.41	-0.30%	9,631
Jun 22, 2026	36.27	36.53	36.24	36.52	36.52	0.98%	21,710
Jun 19, 2026	36.31	36.36	36.16	36.16	36.16	-0.34%	11,620
Jun 18, 2026	36.93	37.19	36.29	36.29	36.29	-1.25%	9,569
Jun 17, 2026	36.73	36.75	36.52	36.75	36.75	0.14%	22,240
Jun 16, 2026	36.88	36.89	36.70	36.70	36.70	-0.31%	29,257
Jun 15, 2026	37.05	37.05	36.73	36.81	36.81	-0.26%	15,264
Jun 12, 2026	36.70	36.98	36.64	36.91	36.91	0.83%	12,460
Jun 11, 2026	36.45	36.75	36.41	36.60	36.60	0.53%	27,915
Jun 10, 2026	36.93	37.24	36.85	37.17	36.41	0.69%	23,916
Jun 9, 2026	36.87	37.19	36.87	36.91	36.16	0.22%	15,322
Jun 8, 2026	36.93	36.97	36.71	36.83	36.08	0.08%	12,283
Jun 5, 2026	36.95	37.05	36.78	36.80	36.05	0.22%	38,959
Jun 4, 2026	36.58	36.88	36.54	36.72	35.97	0.23%	33,947
Jun 3, 2026	36.96	36.96	36.63	36.64	35.89	-0.23%	47,052
Jun 2, 2026	36.78	36.90	36.69	36.72	35.97	-0.26%	21,995
Jun 1, 2026	37.04	37.06	36.67	36.82	36.06	-0.51%	26,155
May 29, 2026	37.35	37.35	37.01	37.01	36.25	-0.30%	16,212
May 28, 2026	37.37	37.38	37.12	37.12	36.36	-0.76%	15,695
May 27, 2026	37.55	37.58	37.35	37.40	36.64	-0.58%	26,067
May 26, 2026	37.90	37.90	37.62	37.62	36.85	-1.44%	26,068
May 25, 2026	38.01	38.19	37.88	38.17	37.39	1.19%	71,541
May 22, 2026	37.86	37.90	37.68	37.72	36.95	-0.34%	27,873
May 21, 2026	37.84	37.99	37.80	37.85	37.08	0.23%	27,181
May 20, 2026	37.46	37.84	37.41	37.77	36.99	0.71%	18,424
May 19, 2026	37.45	37.71	37.42	37.50	36.73	0.79%	89,863
May 18, 2026	36.75	37.23	36.73	37.21	36.45	1.32%	33,145
May 15, 2026	36.84	36.96	36.65	36.72	35.97	-0.56%	29,704
May 14, 2026	36.67	36.95	36.67	36.93	36.17	0.92%	15,723
May 13, 2026	36.53	36.69	36.44	36.59	35.84	0.49%	19,930
May 12, 2026	36.28	36.58	36.26	36.41	35.67	-0.26%	19,263
May 11, 2026	36.38	36.57	36.32	36.51	35.76	0.38%	13,387
May 8, 2026	36.44	36.50	36.29	36.37	35.62	-0.30%	32,143
May 7, 2026	36.98	36.98	36.48	36.48	35.73	-1.42%	33,687
May 6, 2026	36.99	37.08	36.81	37.00	36.24	0.31%	21,624
May 5, 2026	36.77	37.04	36.77	36.89	36.13	0.85%	24,232
May 4, 2026	37.15	37.15	36.58	36.58	35.83	-1.12%	34,259
Apr 30, 2026	36.43	37.01	36.43	36.99	36.23	1.44%	13,284
Apr 29, 2026	36.67	36.69	36.39	36.47	35.72	-0.52%	8,996
Apr 28, 2026	36.56	36.79	36.55	36.66	35.91	0.03%	14,645