ETR:FLXE Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.99	36.01	35.90	35.95	-	-0.22%	311
Sep 22, 2026	35.85	36.12	35.78	36.03	36.03	0.33%	499
Sep 21, 2026	35.86	35.92	35.84	35.91	35.91	1.28%	520
Sep 18, 2026	35.63	35.63	35.44	35.46	35.46	-0.67%	1,584
Sep 17, 2026	35.44	35.70	35.41	35.70	35.70	1.00%	815
Sep 16, 2026	35.39	35.39	35.23	35.34	35.34	0.01%	5,292
Sep 15, 2026	35.52	35.52	35.27	35.34	35.34	-0.87%	4,464
Sep 14, 2026	35.66	35.76	35.58	35.65	35.65	-0.50%	758
Sep 11, 2026	35.68	35.89	35.68	35.83	35.83	0.79%	1,033
Sep 10, 2026	35.78	35.78	35.44	35.55	35.55	-0.55%	797
Sep 9, 2026	35.89	35.92	35.74	35.74	35.74	-0.75%	131
Sep 8, 2026	35.81	36.10	35.81	36.01	36.01	0.08%	200
Sep 7, 2026	36.08	36.08	35.93	35.98	35.98	-0.08%	997
Sep 4, 2026	35.83	36.03	35.83	36.01	36.01	0.50%	1,153
Sep 3, 2026	35.64	36.05	35.64	35.83	35.83	0.21%	10,869
Sep 2, 2026	35.42	35.81	35.42	35.76	35.76	0.10%	736
Sep 1, 2026	35.80	35.81	35.52	35.72	35.72	1.02%	4,839
Aug 31, 2026	35.43	35.60	35.36	35.36	35.36	-0.35%	1,501
Aug 28, 2026	35.50	35.50	35.38	35.49	35.49	0.60%	1,313
Aug 27, 2026	35.36	35.36	35.21	35.28	35.28	-0.56%	615
Aug 26, 2026	35.49	35.55	35.41	35.48	35.48	-0.04%	1,573
Aug 25, 2026	35.32	35.49	35.32	35.49	35.49	0.87%	2,081
Aug 24, 2026	35.47	35.47	35.19	35.19	35.19	-0.16%	4,894
Aug 21, 2026	35.06	35.24	35.03	35.24	35.24	0.83%	102
Aug 20, 2026	34.83	35.12	34.73	34.95	34.95	0.07%	13,911
Aug 19, 2026	34.75	35.03	34.75	34.93	34.93	0.71%	6,546
Aug 18, 2026	35.00	35.07	34.68	34.68	34.68	-1.31%	4,788
Aug 17, 2026	35.10	35.14	34.94	35.14	35.14	0.86%	716
Aug 14, 2026	35.02	35.10	34.82	34.84	34.84	-0.61%	3,861
Aug 13, 2026	35.07	35.19	35.05	35.06	35.06	-0.10%	5,247
Aug 12, 2026	35.00	35.20	35.00	35.09	35.09	0.23%	405
Aug 11, 2026	35.10	35.20	35.01	35.01	35.01	-0.34%	246
Aug 10, 2026	35.22	35.24	35.11	35.13	35.13	-0.20%	304
Aug 7, 2026	35.28	35.35	35.12	35.20	35.20	0.07%	1,843
Aug 6, 2026	35.13	35.27	34.97	35.18	35.18	0.06%	2,765
Aug 5, 2026	35.04	35.17	35.04	35.16	35.16	-0.16%	721
Aug 4, 2026	35.00	35.27	34.80	35.21	35.21	1.27%	603
Aug 3, 2026	34.95	34.95	34.51	34.77	34.77	0.55%	568
Jul 31, 2026	34.90	34.95	34.58	34.58	34.58	-0.55%	1,638
Jul 30, 2026	34.40	34.78	34.40	34.77	34.77	1.02%	829
Jul 29, 2026	34.49	34.63	34.42	34.42	34.42	-0.69%	2,884
Jul 28, 2026	34.41	34.66	34.40	34.66	34.66	0.55%	2,326
Jul 27, 2026	34.78	34.78	34.45	34.47	34.47	-0.69%	827
Jul 24, 2026	34.88	34.88	34.59	34.71	34.71	0.23%	2,147
Jul 23, 2026	35.05	35.05	34.63	34.63	34.63	-0.76%	108
Jul 22, 2026	34.59	34.90	34.58	34.90	34.90	0.63%	305
Jul 21, 2026	34.59	34.69	34.58	34.68	34.68	0.41%	1,634
Jul 20, 2026	34.15	34.54	34.15	34.54	34.54	1.29%	4,926
Jul 17, 2026	33.92	34.20	33.92	34.10	34.10	-0.80%	1,956
Jul 16, 2026	34.47	34.47	34.22	34.37	34.37	-1.25%	1,911