ETR:FLXI Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.50	35.59	35.50	35.50	-	0.52%	11,773
Sep 22, 2026	35.34	35.46	35.23	35.32	35.32	-0.31%	14,358
Sep 21, 2026	35.27	35.43	35.20	35.43	35.43	0.81%	15,561
Sep 18, 2026	35.15	35.31	35.08	35.14	35.14	0.11%	8,890
Sep 17, 2026	35.07	35.16	34.95	35.10	35.10	1.12%	13,217
Sep 16, 2026	34.61	34.77	34.61	34.71	34.71	0.38%	17,572
Sep 15, 2026	34.89	34.90	34.58	34.58	34.58	-1.17%	86,688
Sep 14, 2026	35.05	35.16	34.95	34.99	34.99	0.19%	60,323
Sep 11, 2026	34.88	35.15	34.88	34.93	34.93	-0.04%	359,854
Sep 10, 2026	35.16	35.23	34.86	34.94	34.94	-1.05%	20,814
Sep 9, 2026	35.45	35.45	35.15	35.31	35.31	-0.62%	21,825
Sep 8, 2026	35.60	35.72	35.53	35.53	35.53	-0.18%	29,620
Sep 7, 2026	35.90	35.90	35.60	35.60	35.60	-1.15%	32,291
Sep 4, 2026	35.98	36.13	35.94	36.01	36.01	0.24%	138,848
Sep 3, 2026	36.04	36.07	35.90	35.93	35.93	-0.59%	10,981
Sep 2, 2026	35.83	36.17	35.75	36.14	36.14	0.75%	43,768
Sep 1, 2026	36.00	36.06	35.80	35.87	35.87	0.18%	56,699
Aug 31, 2026	35.84	35.99	35.81	35.81	35.81	-0.08%	21,176
Aug 28, 2026	35.68	35.90	35.68	35.84	35.84	0.45%	10,916
Aug 27, 2026	35.69	35.81	35.66	35.68	35.68	-0.36%	31,334
Aug 26, 2026	35.96	35.96	35.81	35.81	35.81	-0.43%	33,869
Aug 25, 2026	35.59	36.06	35.56	35.96	35.96	1.38%	39,857
Aug 24, 2026	35.61	35.66	35.47	35.47	35.47	-0.53%	23,050
Aug 21, 2026	35.60	35.74	35.54	35.66	35.66	-0.18%	22,356
Aug 20, 2026	35.70	35.77	35.53	35.73	35.73	0.14%	83,856
Aug 19, 2026	35.73	35.84	35.63	35.68	35.68	-0.13%	13,445
Aug 18, 2026	36.00	36.00	35.72	35.72	35.72	-1.00%	24,996
Aug 17, 2026	36.03	36.12	35.97	36.08	36.08	0.40%	15,394
Aug 14, 2026	36.26	36.28	35.94	35.94	35.94	-1.10%	19,190
Aug 13, 2026	36.36	36.47	36.30	36.34	36.34	0.15%	21,702
Aug 12, 2026	36.25	36.39	36.12	36.28	36.28	-0.51%	34,056
Aug 11, 2026	36.30	36.47	36.30	36.47	36.47	0.03%	25,486
Aug 10, 2026	36.52	36.52	36.39	36.46	36.46	-0.01%	25,115
Aug 7, 2026	36.59	36.61	36.44	36.46	36.46	-0.16%	71,854
Aug 6, 2026	36.50	36.54	36.41	36.52	36.52	-0.03%	18,113
Aug 5, 2026	36.49	36.58	36.37	36.53	36.53	-0.31%	33,441
Aug 4, 2026	36.46	36.65	36.27	36.65	36.65	0.41%	45,158
Aug 3, 2026	36.54	36.55	36.30	36.50	36.50	0.63%	57,801
Jul 31, 2026	36.19	36.33	36.16	36.27	36.27	0.30%	35,074
Jul 30, 2026	36.15	36.28	36.02	36.16	36.16	-0.47%	51,326
Jul 29, 2026	36.40	36.44	36.18	36.33	36.33	-0.29%	30,229
Jul 28, 2026	36.02	36.46	36.01	36.43	36.43	1.35%	229,369
Jul 27, 2026	35.80	36.03	35.75	35.95	35.95	0.62%	52,881
Jul 24, 2026	35.42	35.73	35.40	35.73	35.73	1.41%	21,553
Jul 23, 2026	35.52	35.52	35.17	35.23	35.23	-1.33%	56,058
Jul 22, 2026	35.77	35.81	35.65	35.71	35.71	-1.12%	28,878
Jul 21, 2026	36.03	36.11	35.95	36.11	36.11	0.31%	28,517
Jul 20, 2026	35.78	36.17	35.75	36.00	36.00	-0.24%	27,850
Jul 17, 2026	35.80	36.16	35.77	36.09	36.09	0.47%	40,443
Jul 16, 2026	35.80	35.92	35.58	35.92	35.92	-0.06%	32,581