ETR:FLXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 23, 2026	71.04	71.11	70.81	71.06	-	-0.42%	6,152
Apr 22, 2026	69.88	71.36	69.79	71.36	71.36	3.84%	21,459
Apr 21, 2026	70.15	70.69	68.72	68.72	68.72	-0.69%	47,765
Apr 20, 2026	68.35	69.40	68.05	69.20	69.20	-2.04%	32,837
Apr 17, 2026	67.50	71.15	67.31	70.64	70.64	3.46%	43,937
Apr 16, 2026	68.00	68.33	67.32	68.28	68.28	2.34%	36,693
Apr 15, 2026	66.94	66.94	66.11	66.72	66.72	0.72%	27,257
Apr 14, 2026	65.24	66.28	65.20	66.24	66.24	3.91%	28,957
Apr 13, 2026	63.29	63.99	62.75	63.75	63.75	-0.93%	16,445
Apr 10, 2026	63.75	64.61	63.75	64.35	64.35	0.50%	20,710
Apr 9, 2026	63.27	64.03	62.78	64.03	64.03	-0.25%	16,860
Apr 8, 2026	64.58	65.60	63.80	64.19	64.19	9.93%	58,996
Apr 7, 2026	59.60	60.34	57.85	58.39	58.39	1.64%	39,311
Apr 2, 2026	56.04	57.92	55.00	57.45	57.45	-3.93%	46,576
Apr 1, 2026	59.12	60.00	57.89	59.80	59.80	8.83%	33,513
Mar 31, 2026	53.82	55.41	53.51	54.95	54.95	-2.38%	44,128
Mar 30, 2026	56.49	57.34	55.41	56.29	56.29	-1.33%	33,895
Mar 27, 2026	58.15	58.21	56.70	57.05	57.05	-0.02%	26,479
Mar 26, 2026	58.79	58.79	57.06	57.06	57.06	-6.44%	37,393
Mar 25, 2026	60.97	61.56	59.51	60.99	60.99	0.98%	42,290
Mar 24, 2026	61.07	61.26	59.60	60.40	60.40	-1.77%	53,874
Mar 23, 2026	57.95	63.03	57.59	61.49	61.49	1.54%	93,840
Mar 20, 2026	62.76	63.02	60.52	60.56	60.56	-2.43%	62,443
Mar 19, 2026	63.11	63.28	60.51	62.07	62.07	-2.05%	64,258
Mar 18, 2026	65.66	65.79	63.18	63.37	63.37	-0.14%	43,419
Mar 17, 2026	62.31	64.04	62.06	63.46	63.46	2.19%	33,391
Mar 16, 2026	60.87	62.79	60.40	62.10	62.10	4.23%	43,642
Mar 13, 2026	58.89	60.78	58.55	59.58	59.58	1.24%	42,380
Mar 12, 2026	61.50	61.58	57.99	58.85	58.85	-4.37%	118,801
Mar 11, 2026	61.61	62.22	60.49	61.54	61.54	-1.79%	47,361
Mar 10, 2026	62.00	62.92	60.75	62.66	62.66	5.17%	80,259
Mar 9, 2026	56.72	59.73	56.49	59.58	59.58	1.19%	59,581
Mar 6, 2026	61.24	61.26	56.94	58.88	58.88	-0.91%	80,405
Mar 5, 2026	62.04	62.45	58.49	59.42	59.42	-5.95%	130,633
Mar 4, 2026	56.75	63.18	56.62	63.18	63.18	3.52%	196,120
Mar 3, 2026	62.84	63.12	58.84	61.03	61.03	-9.34%	195,933
Mar 2, 2026	66.61	68.14	66.30	67.32	67.32	-2.77%	80,119
Feb 27, 2026	69.96	69.96	68.18	69.24	69.24	-0.36%	78,963
Feb 26, 2026	71.65	71.86	67.77	69.49	69.49	1.46%	102,576
Feb 25, 2026	67.99	68.85	67.66	68.49	68.49	2.53%	81,761
Feb 24, 2026	65.81	67.04	65.60	66.80	66.80	3.92%	83,152
Feb 23, 2026	64.38	64.79	63.82	64.28	64.28	-0.94%	71,871
Feb 20, 2026	63.66	64.98	63.26	64.89	64.89	4.44%	46,658
Feb 19, 2026	62.23	62.34	61.67	62.13	62.13	0.76%	40,928
Feb 18, 2026	60.54	61.66	60.00	61.66	61.66	1.95%	35,235
Feb 17, 2026	61.18	61.38	59.58	60.48	60.48	-0.26%	67,620
Feb 16, 2026	61.43	61.73	60.64	60.64	60.64	0.30%	97,339
Feb 13, 2026	60.08	60.46	58.83	60.46	60.46	1.31%	77,623
Feb 12, 2026	60.31	61.02	59.24	59.68	59.68	2.09%	57,426
Feb 11, 2026	57.26	58.46	57.04	58.46	58.46	2.98%	31,249