ETR:FLXK Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 16, 2026	77.79	77.96	76.18	76.68	76.68	-1.08%	63,683
Oct 15, 2026	75.64	77.77	74.51	77.52	77.52	-4.94%	85,940
Oct 14, 2026	82.46	82.71	81.41	81.55	81.55	-1.33%	83,937
Oct 13, 2026	82.45	83.22	81.82	82.65	82.65	-3.65%	86,189
Oct 12, 2026	87.53	87.78	85.29	85.78	85.78	-3.29%	68,716
Oct 9, 2026	89.01	89.53	88.56	88.70	88.70	-0.19%	17,372
Oct 8, 2026	90.28	90.28	88.87	88.87	88.87	-3.74%	40,365
Oct 7, 2026	92.53	92.81	90.72	92.32	92.32	-1.99%	100,042
Oct 6, 2026	94.65	94.85	93.92	94.19	94.19	-1.35%	61,423
Oct 5, 2026	95.41	95.85	94.84	95.48	95.48	0.92%	22,796
Oct 2, 2026	93.44	95.46	93.44	94.61	94.61	4.39%	117,298
Oct 1, 2026	92.09	92.09	90.28	90.63	90.63	0.39%	36,692
Sep 30, 2026	91.00	91.30	90.07	90.28	90.28	-1.76%	27,573
Sep 29, 2026	91.16	92.51	91.01	91.90	91.90	2.80%	69,174
Sep 28, 2026	90.46	91.01	88.88	89.40	89.40	-2.06%	25,961
Sep 25, 2026	91.17	91.70	90.71	91.28	91.28	1.69%	45,170
Sep 24, 2026	91.07	91.44	89.70	89.76	89.76	-2.09%	24,562
Sep 23, 2026	92.57	92.67	91.15	91.68	91.68	-1.37%	33,232
Sep 22, 2026	91.44	93.59	90.52	92.95	92.95	1.43%	124,107
Sep 21, 2026	89.71	91.64	89.59	91.64	91.64	5.44%	74,535
Sep 18, 2026	87.90	87.91	86.68	86.91	86.91	-1.73%	20,444
Sep 17, 2026	86.37	88.78	85.79	88.44	88.44	2.27%	87,890
Sep 16, 2026	86.50	87.23	86.00	86.48	86.48	1.45%	47,831
Sep 15, 2026	85.93	86.52	84.97	85.24	85.24	-0.81%	74,055
Sep 14, 2026	87.64	87.64	84.80	85.94	85.94	-5.79%	50,702
Sep 11, 2026	89.56	91.32	89.56	91.22	91.22	2.81%	41,980
Sep 10, 2026	91.39	91.52	88.30	88.73	88.73	-2.96%	116,628
Sep 9, 2026	92.22	92.50	90.89	91.44	91.44	-0.21%	87,850
Sep 8, 2026	91.10	92.11	90.09	91.63	91.63	-0.14%	22,665
Sep 7, 2026	91.20	91.76	90.92	91.76	91.76	2.88%	21,250
Sep 4, 2026	86.79	89.55	86.79	89.19	89.19	3.38%	29,001
Sep 3, 2026	85.11	86.35	84.65	86.27	86.27	0.36%	24,327
Sep 2, 2026	84.74	86.10	84.10	85.96	85.96	-0.26%	51,030
Sep 1, 2026	87.85	87.98	85.70	86.18	86.18	-0.71%	37,518
Aug 31, 2026	87.93	88.20	86.70	86.80	86.80	-1.59%	62,438
Aug 28, 2026	87.16	88.40	86.79	88.20	88.20	1.20%	59,039
Aug 27, 2026	87.82	88.38	86.39	87.15	87.15	0.62%	30,802
Aug 26, 2026	86.55	86.82	85.80	86.61	86.61	0.34%	19,236
Aug 25, 2026	85.67	86.40	85.12	86.32	86.32	3.34%	25,709
Aug 24, 2026	84.80	85.56	82.27	83.53	83.53	-3.18%	51,414
Aug 21, 2026	87.30	87.54	85.50	86.27	86.27	1.36%	70,542
Aug 20, 2026	86.10	86.10	83.87	85.11	85.11	1.75%	61,774
Aug 19, 2026	83.58	85.70	83.00	83.65	83.65	0.54%	177,332
Aug 18, 2026	86.31	86.38	82.73	83.20	83.20	-9.15%	91,680
Aug 17, 2026	89.17	92.00	88.83	91.58	91.58	5.16%	40,125
Aug 14, 2026	87.67	88.86	87.01	87.09	87.09	-0.21%	36,649
Aug 13, 2026	85.40	88.03	84.49	87.27	87.27	2.49%	124,586
Aug 12, 2026	82.92	85.50	82.87	85.15	85.15	4.90%	47,649
Aug 11, 2026	80.07	81.84	79.65	81.17	81.17	2.72%	33,823
Aug 10, 2026	79.75	79.91	78.54	79.02	79.02	-0.75%	44,936