Franklin Templeton ICAV - Franklin STOXX Eur 600 Prs Alg Clm UCITS ETF (ETR:FLXP)

Germany · Delayed Price · Currency is EUR

42.87

+0.08 (0.19%)

Last updated: Sep 22, 2026, 5:30 PM CET

ETR:FLXP Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	42.84	42.99	42.76	42.87	42.87	0.19%	22
Sep 21, 2026	42.59	42.86	42.59	42.79	42.79	1.27%	15
Sep 18, 2026	42.66	42.66	42.25	42.26	42.26	-0.95%	101
Sep 17, 2026	42.55	42.66	42.52	42.66	42.66	0.80%	61
Sep 16, 2026	42.25	42.36	42.15	42.32	42.32	0.63%	195
Sep 15, 2026	42.06	42.27	41.91	42.06	42.06	-0.45%	242
Sep 14, 2026	42.42	42.42	42.25	42.25	42.25	-0.65%	10
Sep 11, 2026	42.45	42.52	42.44	42.52	42.52	0.57%	328
Sep 10, 2026	42.63	42.63	42.28	42.28	42.28	-0.75%	33
Sep 9, 2026	42.99	42.99	42.57	42.60	42.60	-1.19%	483
Sep 8, 2026	43.11	43.29	42.99	43.12	43.12	-0.35%	346
Sep 7, 2026	43.19	43.31	43.16	43.27	43.27	-0.02%	625
Sep 4, 2026	43.16	43.31	43.16	43.28	43.28	0.05%	64
Sep 3, 2026	43.09	43.26	43.05	43.26	43.26	0.52%	90
Sep 2, 2026	43.13	43.13	42.89	43.03	43.03	-0.29%	96
Sep 1, 2026	43.45	43.45	43.06	43.16	43.16	-1.02%	287
Aug 31, 2026	43.71	43.72	43.60	43.60	43.60	-0.34%	1,516
Aug 28, 2026	43.76	43.76	43.72	43.75	43.75	0.45%	299
Aug 27, 2026	43.74	43.74	43.43	43.56	43.56	-0.45%	1,437
Aug 26, 2026	43.86	43.86	43.75	43.75	43.75	-0.26%	8
Aug 25, 2026	43.81	43.88	43.78	43.87	43.87	0.52%	1,656
Aug 24, 2026	43.48	43.64	43.48	43.64	43.64	0.11%	32
Aug 21, 2026	43.29	43.59	43.29	43.59	43.59	0.80%	393
Aug 20, 2026	43.31	43.31	43.25	43.25	43.25	-0.12%	260
Aug 19, 2026	43.33	43.33	43.30	43.30	43.30	-0.09%	231
Aug 18, 2026	43.47	43.47	43.33	43.34	43.34	-0.78%	1,226
Aug 17, 2026	43.69	43.84	43.68	43.68	43.68	-0.16%	1,492
Aug 14, 2026	43.91	43.91	43.75	43.75	43.75	-0.40%	50
Aug 13, 2026	43.93	44.01	43.92	43.92	43.92	0.21%	4
Aug 12, 2026	43.95	44.00	43.83	43.83	43.83	-0.08%	4,355
Aug 11, 2026	44.03	44.03	43.87	43.87	43.87	0.09%	3,293
Aug 10, 2026	44.16	44.16	43.83	43.83	43.83	-0.60%	1,404
Aug 7, 2026	44.00	44.24	44.00	44.09	44.09	0.42%	29
Aug 6, 2026	43.91	43.97	43.91	43.91	43.91	0.40%	-
Aug 5, 2026	43.95	43.95	43.70	43.73	43.73	-0.01%	555
Aug 4, 2026	43.61	43.80	43.58	43.74	43.74	1.03%	93
Aug 3, 2026	43.48	43.48	43.29	43.29	43.29	0.07%	704
Jul 31, 2026	43.50	43.50	43.26	43.26	43.26	-0.02%	1,586
Jul 30, 2026	42.71	43.35	42.71	43.27	43.27	0.63%	150
Jul 29, 2026	43.28	43.28	42.98	43.00	43.00	-0.70%	14
Jul 28, 2026	42.94	43.31	42.94	43.31	43.31	0.43%	63
Jul 27, 2026	43.42	43.51	43.12	43.12	43.12	0.24%	644
Jul 24, 2026	42.68	43.02	42.68	43.02	43.02	0.83%	237
Jul 23, 2026	43.06	43.06	42.66	42.66	42.66	-1.38%	-
Jul 22, 2026	42.84	43.26	42.84	43.26	43.26	0.53%	161
Jul 21, 2026	42.91	43.03	42.85	43.03	43.03	0.58%	2
Jul 20, 2026	42.88	42.93	42.77	42.78	42.78	-0.44%	171
Jul 17, 2026	42.88	42.97	42.85	42.97	42.97	-0.31%	117
Jul 16, 2026	42.96	43.10	42.82	43.10	43.10	0.24%	40
Jul 15, 2026	42.88	43.00	42.81	43.00	43.00	0.23%	-