ETR:FLXT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	66.06	66.66	65.62	66.39	66.39	-0.08%	6,236
Sep 21, 2026	65.59	66.44	65.42	66.44	66.44	3.70%	4,366
Sep 18, 2026	64.28	64.40	63.93	64.07	64.07	0.75%	9,948
Sep 17, 2026	62.90	63.63	62.86	63.59	63.59	1.27%	7,370
Sep 16, 2026	62.44	62.92	62.25	62.79	62.79	2.55%	15,145
Sep 15, 2026	61.34	61.65	61.01	61.23	61.23	-0.42%	4,838
Sep 14, 2026	62.00	62.02	61.20	61.49	61.49	-2.63%	3,996
Sep 11, 2026	62.53	63.24	62.49	63.15	63.15	1.36%	5,865
Sep 10, 2026	63.48	63.48	62.03	62.30	62.30	-2.04%	2,479
Sep 9, 2026	64.00	64.12	63.16	63.60	63.60	-0.33%	4,610
Sep 8, 2026	63.75	63.81	63.04	63.81	63.81	-0.36%	2,858
Sep 7, 2026	64.44	64.44	63.99	64.04	64.04	1.17%	5,682
Sep 4, 2026	62.63	63.53	62.56	63.30	63.30	2.01%	4,838
Sep 3, 2026	61.76	62.20	61.57	62.05	62.05	-0.29%	9,169
Sep 2, 2026	62.04	62.23	61.19	62.23	62.23	-1.22%	5,849
Sep 1, 2026	63.93	63.95	62.66	63.00	63.00	2.26%	4,278
Aug 31, 2026	61.78	61.94	61.57	61.61	61.61	-0.61%	1,889
Aug 28, 2026	62.07	62.21	61.83	61.99	61.99	0.68%	3,950
Aug 27, 2026	61.13	61.57	61.09	61.57	61.57	1.97%	9,255
Aug 26, 2026	60.73	60.92	60.38	60.38	60.38	1.09%	6,654
Aug 25, 2026	59.49	59.82	59.34	59.73	59.73	1.67%	8,890
Aug 24, 2026	59.09	59.29	58.47	58.75	58.75	-1.14%	3,959
Aug 21, 2026	59.35	59.79	59.16	59.43	59.43	1.16%	28,625
Aug 20, 2026	59.07	59.14	58.21	58.75	58.75	-1.21%	2,448
Aug 19, 2026	59.32	60.07	59.15	59.47	59.47	0.24%	23,213
Aug 18, 2026	60.27	60.27	59.33	59.33	59.33	-4.40%	21,010
Aug 17, 2026	61.57	62.22	61.52	62.06	62.06	1.24%	7,714
Aug 14, 2026	61.67	61.84	61.30	61.30	61.30	-0.99%	25,127
Aug 13, 2026	61.30	62.42	61.18	61.91	61.91	1.26%	7,911
Aug 12, 2026	60.43	61.51	60.43	61.14	61.14	1.98%	11,456
Aug 11, 2026	59.44	60.30	59.25	59.95	59.95	1.58%	2,155
Aug 10, 2026	59.39	59.50	58.99	59.02	59.02	-0.17%	4,015
Aug 7, 2026	58.66	59.35	58.53	59.12	59.12	-0.03%	8,093
Aug 6, 2026	58.46	59.37	57.98	59.14	59.14	0.80%	27,045
Aug 5, 2026	58.93	59.06	58.49	58.67	58.67	0.09%	11,892
Aug 4, 2026	57.25	58.67	57.19	58.62	58.62	4.25%	11,230
Aug 3, 2026	56.95	56.95	55.49	56.23	56.23	0.86%	52,325
Jul 31, 2026	57.21	57.49	55.59	55.75	55.75	2.78%	16,752
Jul 30, 2026	52.50	54.32	52.04	54.24	54.24	2.61%	19,063
Jul 29, 2026	53.16	53.56	52.58	52.86	52.86	-3.96%	19,244
Jul 28, 2026	54.87	55.10	54.30	55.04	55.04	-2.77%	33,299
Jul 27, 2026	58.29	58.48	56.61	56.61	56.61	-2.36%	11,789
Jul 24, 2026	58.08	58.64	57.47	57.98	57.98	-0.26%	9,637
Jul 23, 2026	59.42	59.58	58.13	58.13	58.13	-2.45%	13,227
Jul 22, 2026	58.89	59.71	58.67	59.59	59.59	1.21%	23,070
Jul 21, 2026	58.48	59.03	58.26	58.88	58.88	4.10%	8,227
Jul 20, 2026	55.48	56.70	55.48	56.56	56.56	0.35%	14,800
Jul 17, 2026	56.04	56.46	54.67	56.36	56.36	-4.05%	42,241
Jul 16, 2026	59.05	59.19	58.10	58.74	58.74	-1.24%	31,906
Jul 15, 2026	60.61	60.61	59.46	59.48	59.48	-0.27%	4,099