ETR:FLXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Feb 4, 2026	59.35	59.50	58.83	58.83	58.83	-1.03%	1
Feb 3, 2026	59.89	59.93	59.44	59.44	59.44	-0.13%	38
Feb 2, 2026	58.35	59.61	58.35	59.52	59.52	1.17%	52
Jan 30, 2026	58.29	58.86	58.29	58.83	58.83	0.68%	184
Jan 29, 2026	58.91	59.07	58.43	58.43	58.43	-0.90%	-
Jan 28, 2026	59.04	59.05	58.86	58.96	58.96	0.19%	515
Jan 27, 2026	59.08	59.08	58.77	58.85	58.85	0.32%	1
Jan 26, 2026	58.41	58.66	58.39	58.66	58.66	-0.36%	8
Jan 23, 2026	59.05	59.10	58.72	58.87	58.87	-0.25%	465
Jan 22, 2026	59.16	59.39	59.02	59.02	59.02	0.44%	102
Jan 21, 2026	58.47	58.76	58.18	58.76	58.76	0.07%	308
Jan 20, 2026	58.65	58.72	58.35	58.72	58.72	-0.71%	459
Jan 19, 2026	59.30	59.37	59.10	59.14	59.14	-1.73%	50
Jan 16, 2026	60.20	60.20	59.93	60.18	60.18	-0.07%	1
Jan 15, 2026	59.67	60.28	59.67	60.22	60.22	1.76%	83
Jan 14, 2026	59.64	59.64	59.14	59.18	59.18	-1.09%	21
Jan 13, 2026	59.71	59.83	59.67	59.83	59.83	0.45%	30
Jan 12, 2026	59.19	59.56	59.02	59.56	59.56	-0.17%	266
Jan 9, 2026	59.26	59.66	59.26	59.66	59.66	0.86%	-
Jan 8, 2026	59.16	59.16	59.10	59.15	59.15	-0.32%	1
Jan 7, 2026	59.31	59.37	59.30	59.34	59.34	0.39%	65
Jan 6, 2026	58.68	59.13	58.68	59.11	59.11	0.53%	6
Jan 5, 2026	58.53	58.88	58.53	58.80	58.80	1.31%	3
Jan 2, 2026	58.32	58.48	58.04	58.04	58.04	-0.65%	175
Dec 30, 2025	58.32	58.42	58.32	58.42	58.42	-	3
Dec 29, 2025	58.45	58.65	58.30	58.42	58.42	-	257
Dec 23, 2025	58.23	58.49	58.09	58.42	58.42	0.27%	64
Dec 22, 2025	58.25	58.26	58.24	58.26	58.26	0.29%	-
Dec 19, 2025	57.66	58.11	57.65	58.09	58.09	0.55%	44
Dec 18, 2025	57.08	57.77	57.08	57.77	57.77	1.32%	25
Dec 17, 2025	57.74	57.92	57.02	57.02	57.02	-0.54%	-
Dec 16, 2025	57.42	57.62	57.33	57.33	57.33	-0.78%	-
Dec 15, 2025	58.06	58.09	57.65	57.78	57.78	0.07%	85
Dec 12, 2025	58.59	58.59	57.74	57.74	57.74	-0.86%	256
Dec 11, 2025	58.22	58.33	58.22	58.24	58.24	-0.53%	-
Dec 10, 2025	58.44	58.55	58.44	58.55	58.55	-0.24%	-
Dec 9, 2025	58.63	58.69	58.55	58.69	58.69	0.02%	186
Dec 8, 2025	58.73	58.78	58.68	58.68	58.68	-0.02%	35
Dec 5, 2025	58.60	58.69	58.60	58.69	58.69	0.53%	-
Dec 4, 2025	58.34	58.38	58.30	58.38	58.38	0.07%	6
Dec 3, 2025	58.43	58.43	58.16	58.34	58.34	-0.07%	3
Dec 2, 2025	58.27	58.62	58.27	58.38	58.38	0.02%	2
Dec 1, 2025	58.33	58.37	58.13	58.37	58.37	-0.43%	187
Nov 28, 2025	58.71	58.74	58.62	58.62	58.62	0.29%	52
Nov 27, 2025	58.48	58.54	58.45	58.45	58.45	-0.17%	-
Nov 26, 2025	58.29	58.55	58.25	58.55	58.55	1.37%	-
Nov 25, 2025	57.75	57.77	57.57	57.76	57.76	0.09%	62
Nov 24, 2025	57.10	57.71	56.96	57.71	57.71	1.84%	171
Nov 21, 2025	56.25	56.67	56.13	56.67	56.67	-1.29%	2
Nov 20, 2025	57.94	58.00	57.41	57.41	57.41	0.61%	356