ETR:FLXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Apr 16, 2026	60.88	60.88	60.83	60.83	-	0.66%	350
Apr 15, 2026	60.65	60.65	60.43	60.43	60.43	0.13%	62
Apr 14, 2026	59.96	60.35	59.89	60.35	60.35	1.04%	14
Apr 13, 2026	59.66	59.79	59.59	59.73	59.73	-0.45%	16
Apr 10, 2026	60.02	60.02	59.95	60.00	60.00	0.45%	-
Apr 9, 2026	59.52	59.73	59.35	59.73	59.73	1.05%	805
Apr 8, 2026	59.23	59.31	59.11	59.11	59.11	2.41%	-
Apr 7, 2026	57.74	58.11	57.72	57.72	57.72	-0.65%	118
Apr 2, 2026	57.45	58.25	57.45	58.10	58.10	0.07%	59
Apr 1, 2026	57.89	58.06	57.78	58.06	58.06	2.18%	164
Mar 31, 2026	56.58	56.85	56.58	56.82	56.82	0.12%	260
Mar 30, 2026	56.47	56.75	56.47	56.75	56.75	-0.02%	200
Mar 27, 2026	57.30	57.30	56.76	56.76	56.76	-1.34%	-
Mar 26, 2026	57.96	57.96	57.53	57.53	57.53	-1.25%	6
Mar 25, 2026	58.16	58.26	58.07	58.26	58.26	0.78%	532
Mar 24, 2026	57.65	57.94	57.43	57.81	57.81	0.09%	1
Mar 23, 2026	56.71	58.07	56.71	57.76	57.76	0.31%	818
Mar 20, 2026	58.00	58.00	57.36	57.58	57.58	-0.62%	8
Mar 19, 2026	58.42	58.42	57.94	57.94	57.94	-1.46%	1
Mar 18, 2026	59.38	59.38	58.80	58.80	58.80	-0.56%	71
Mar 17, 2026	58.82	59.13	58.82	59.13	59.13	0.24%	-
Mar 16, 2026	59.09	59.19	58.96	58.99	58.99	0.07%	57
Mar 13, 2026	58.77	59.20	58.77	58.95	58.95	-0.03%	-
Mar 12, 2026	59.15	59.15	58.84	58.97	58.97	-0.59%	1
Mar 11, 2026	59.30	59.32	59.21	59.32	59.32	-0.19%	-
Mar 10, 2026	59.14	59.43	58.88	59.43	59.43	1.49%	21
Mar 9, 2026	57.85	58.56	57.85	58.56	58.56	-0.43%	72
Mar 6, 2026	59.57	59.57	58.81	58.81	58.81	-1.38%	244
Mar 5, 2026	59.95	59.99	59.63	59.63	59.63	-0.50%	108
Mar 4, 2026	59.25	59.93	59.25	59.93	59.93	1.08%	1
Mar 3, 2026	59.33	59.33	58.90	59.29	59.29	-0.62%	86
Mar 2, 2026	58.72	59.80	58.72	59.66	59.66	0.79%	285
Feb 27, 2026	59.47	59.47	59.09	59.19	59.19	-0.69%	237
Feb 26, 2026	59.98	60.10	59.60	59.60	59.60	-0.55%	10
Feb 25, 2026	59.58	59.93	59.58	59.93	59.93	0.86%	-
Feb 24, 2026	59.28	59.42	59.26	59.42	59.42	0.41%	64
Feb 23, 2026	59.32	59.57	59.18	59.18	59.18	-0.77%	420
Feb 20, 2026	59.61	59.64	59.27	59.64	59.64	0.57%	73
Feb 19, 2026	59.33	59.33	59.24	59.30	59.30	-0.32%	3
Feb 18, 2026	58.92	59.49	58.92	59.49	59.49	1.33%	421
Feb 17, 2026	58.58	58.71	58.36	58.71	58.71	0.38%	2
Feb 16, 2026	58.64	58.69	58.49	58.49	58.49	-0.32%	93
Feb 13, 2026	58.49	58.68	58.36	58.68	58.68	-0.10%	46
Feb 12, 2026	59.60	59.60	58.74	58.74	58.74	-1.16%	9
Feb 11, 2026	59.13	59.43	59.13	59.43	59.43	0.24%	-
Feb 10, 2026	59.29	59.43	59.29	59.29	59.29	-0.24%	-
Feb 9, 2026	59.36	59.43	59.06	59.43	59.43	0.51%	5
Feb 6, 2026	58.17	59.13	58.17	59.13	59.13	1.32%	101
Feb 5, 2026	58.73	58.75	58.36	58.36	58.36	-0.80%	-
Feb 4, 2026	59.35	59.50	58.83	58.83	58.83	-1.03%	1