ETR:FLXU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 30, 2026	68.02	68.02	67.65	67.65	67.65	-1.84%	13
Oct 29, 2026	68.97	69.14	68.92	68.92	68.92	-0.61%	13
Oct 28, 2026	69.44	69.45	69.34	69.34	69.34	0.19%	9
Oct 27, 2026	68.42	69.21	68.42	69.21	69.21	1.23%	75
Oct 26, 2026	67.63	68.53	67.63	68.37	68.37	0.60%	22
Oct 23, 2026	68.07	68.14	67.63	67.96	67.96	0.04%	61
Oct 22, 2026	68.05	68.33	67.93	67.93	67.93	-1.39%	-
Oct 21, 2026	68.77	68.89	68.73	68.89	68.89	0.42%	230
Oct 20, 2026	68.48	68.70	68.34	68.60	68.60	-0.45%	7
Oct 19, 2026	68.80	68.91	68.70	68.91	68.91	0.28%	23
Oct 16, 2026	69.01	69.01	68.72	68.72	68.72	-0.49%	19
Oct 15, 2026	68.95	69.16	68.57	69.06	69.06	-1.36%	74
Oct 14, 2026	70.16	70.20	70.01	70.01	70.01	0.14%	7
Oct 13, 2026	70.25	70.25	69.91	69.91	69.91	-0.87%	1
Oct 12, 2026	70.41	70.55	70.41	70.52	70.52	0.31%	2
Oct 9, 2026	70.15	70.30	70.15	70.30	70.30	0.13%	-
Oct 8, 2026	70.16	70.21	70.10	70.21	70.21	-0.16%	7
Oct 7, 2026	70.38	70.38	70.25	70.32	70.32	-0.03%	15
Oct 6, 2026	70.33	70.40	70.19	70.34	70.34	0.34%	4
Oct 5, 2026	69.94	70.10	69.83	70.10	70.10	0.86%	7
Oct 2, 2026	69.09	69.50	69.09	69.50	69.50	1.39%	32
Oct 1, 2026	68.81	68.81	68.46	68.55	68.55	-0.16%	67
Sep 30, 2026	68.54	68.68	68.26	68.66	68.66	0.53%	7
Sep 29, 2026	68.28	68.51	68.28	68.30	68.30	0.25%	3
Sep 28, 2026	68.27	68.53	68.13	68.13	68.13	-0.34%	11
Sep 25, 2026	68.30	68.37	68.28	68.36	68.36	0.74%	13
Sep 24, 2026	67.79	67.86	67.79	67.86	67.86	-0.51%	-
Sep 23, 2026	68.50	68.50	68.21	68.21	68.21	-0.15%	49
Sep 22, 2026	68.32	68.32	68.27	68.31	68.31	0.57%	-
Sep 21, 2026	67.66	67.92	67.66	67.92	67.92	1.12%	1
Sep 18, 2026	67.39	67.39	67.17	67.17	67.17	0.22%	-
Sep 17, 2026	66.84	67.02	66.84	67.02	67.02	0.62%	-
Sep 16, 2026	66.40	66.61	66.40	66.61	66.61	0.71%	38
Sep 15, 2026	66.35	66.41	66.14	66.14	66.14	-0.53%	25
Sep 14, 2026	66.53	66.57	66.40	66.49	66.49	-0.78%	1
Sep 11, 2026	66.34	67.01	66.34	67.01	67.01	1.39%	7
Sep 10, 2026	66.41	66.41	66.09	66.09	66.09	-0.27%	-
Sep 9, 2026	66.66	66.66	66.27	66.27	66.27	-0.81%	-
Sep 8, 2026	66.79	66.81	66.69	66.81	66.81	0.19%	44
Sep 7, 2026	66.78	66.78	66.64	66.68	66.68	-0.18%	172
Sep 4, 2026	67.02	67.03	66.80	66.80	66.80	-0.27%	-
Sep 3, 2026	66.34	66.98	66.33	66.98	66.98	0.78%	6
Sep 2, 2026	66.26	66.46	66.07	66.46	66.46	0.42%	-
Sep 1, 2026	66.51	66.51	66.00	66.18	66.18	0.05%	202
Aug 31, 2026	66.69	66.69	66.15	66.15	66.15	-1.46%	-
Aug 28, 2026	66.84	67.17	66.78	67.13	67.13	0.64%	22
Aug 27, 2026	66.62	66.81	66.62	66.70	66.70	0.50%	-
Aug 26, 2026	66.31	66.52	66.23	66.37	66.37	0.23%	68
Aug 25, 2026	66.39	66.45	66.22	66.22	66.22	0.26%	-
Aug 24, 2026	65.99	66.05	65.87	66.05	66.05	-0.32%	53