ETR:FLXX Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	38.85	38.85	38.74	38.74	-	0.16%	5
Sep 22, 2026	38.70	38.83	38.60	38.68	38.68	0.17%	746
Sep 21, 2026	38.54	38.65	38.53	38.62	38.62	0.60%	514
Sep 18, 2026	38.64	38.64	38.37	38.39	38.39	-0.75%	648
Sep 17, 2026	38.67	38.74	38.67	38.68	38.68	0.30%	3,939
Sep 16, 2026	38.69	38.82	38.53	38.56	38.56	0.16%	2,126
Sep 15, 2026	38.51	38.55	38.47	38.50	38.50	-0.35%	2,651
Sep 14, 2026	38.62	38.70	38.56	38.64	38.64	0.68%	4,189
Sep 11, 2026	38.27	38.42	38.22	38.38	38.38	0.76%	1,175
Sep 10, 2026	38.44	38.48	38.07	38.09	38.09	-0.25%	1,560
Sep 9, 2026	38.72	38.85	38.33	38.33	38.18	-1.39%	3,260
Sep 8, 2026	39.01	39.39	38.85	38.87	38.72	-0.28%	1,435
Sep 7, 2026	39.39	39.39	38.95	38.98	38.83	-0.55%	755
Sep 4, 2026	39.29	39.33	39.19	39.19	39.04	-0.28%	399
Sep 3, 2026	39.15	39.30	39.13	39.30	39.15	0.42%	2,408
Sep 2, 2026	39.14	39.23	39.05	39.14	38.99	0.26%	1,128
Sep 1, 2026	39.29	39.30	39.04	39.04	38.89	-0.05%	1,836
Aug 31, 2026	39.13	39.32	39.06	39.06	38.91	-0.38%	832
Aug 28, 2026	39.37	39.39	39.17	39.21	39.06	0.27%	2,115
Aug 27, 2026	39.28	39.47	39.05	39.10	38.95	-0.67%	2,334
Aug 26, 2026	39.32	39.56	39.32	39.37	39.22	0.20%	413
Aug 25, 2026	39.28	39.36	39.26	39.29	39.14	0.31%	1,275
Aug 24, 2026	39.24	39.27	39.17	39.17	39.02	-0.37%	1,281
Aug 21, 2026	39.00	39.35	38.97	39.31	39.16	0.36%	847
Aug 20, 2026	39.14	39.17	39.00	39.17	39.02	-0.50%	316
Aug 19, 2026	39.26	39.45	39.03	39.37	39.22	0.82%	960
Aug 18, 2026	39.18	39.21	39.05	39.05	38.90	-0.22%	69
Aug 17, 2026	39.20	39.20	39.10	39.13	38.98	-0.25%	3,529
Aug 14, 2026	39.39	39.40	39.23	39.23	39.08	-0.32%	2,697
Aug 13, 2026	39.46	39.47	39.36	39.36	39.21	-0.04%	392
Aug 12, 2026	39.46	39.51	39.32	39.37	39.22	-0.42%	325
Aug 11, 2026	39.60	39.64	39.54	39.54	39.38	0.24%	4,059
Aug 10, 2026	39.33	39.48	39.33	39.44	39.29	0.41%	7,727
Aug 7, 2026	39.46	39.46	39.26	39.28	39.13	0.13%	1,618
Aug 6, 2026	39.32	39.35	39.21	39.23	39.08	0.27%	2,873
Aug 5, 2026	39.18	39.31	39.13	39.13	38.98	0.37%	701
Aug 4, 2026	39.10	39.10	38.84	38.98	38.83	0.49%	1,633
Aug 3, 2026	38.76	38.88	38.73	38.79	38.64	0.62%	11,509
Jul 31, 2026	38.81	38.91	38.55	38.55	38.40	-0.50%	4,199
Jul 30, 2026	39.11	39.11	38.38	38.75	38.60	-1.35%	11,750
Jul 29, 2026	39.18	39.44	39.18	39.28	39.13	0.24%	457
Jul 28, 2026	39.10	39.31	38.95	39.18	39.03	0.94%	1,766
Jul 27, 2026	38.70	39.04	38.70	38.82	38.67	0.22%	10,061
Jul 24, 2026	38.53	38.75	38.48	38.73	38.58	0.93%	425
Jul 23, 2026	38.48	38.50	38.16	38.38	38.23	-0.12%	2,749
Jul 22, 2026	38.17	38.50	38.17	38.42	38.27	0.38%	310
Jul 21, 2026	37.97	38.28	37.97	38.28	38.13	0.37%	1,488
Jul 20, 2026	38.22	38.25	38.01	38.14	37.99	-	2,764
Jul 17, 2026	38.06	38.37	38.05	38.14	37.99	0.30%	800
Jul 16, 2026	37.96	38.07	37.71	38.02	37.88	-2.29%	8,065