ETR:FMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	96.44	96.44	96.44	96.44	96.44	-1.95%	-
Aug 20, 2026	98.46	98.46	98.36	98.36	98.36	-7.95%	50
Aug 18, 2026	106.85	106.85	106.85	106.85	106.85	-4.21%	-
Aug 14, 2026	113.20	113.20	111.55	111.55	111.55	8.94%	285
Aug 11, 2026	102.40	102.40	102.40	102.40	102.40	4.38%	-
Aug 10, 2026	98.10	98.10	98.10	98.10	98.10	-4.62%	-
Aug 7, 2026	102.85	102.85	102.85	102.85	102.85	0.05%	-
Aug 6, 2026	102.80	102.80	102.80	102.80	102.80	1.73%	-
Aug 5, 2026	101.05	101.05	101.05	101.05	101.05	6.89%	-
Aug 4, 2026	94.54	94.54	94.54	94.54	94.54	-	10
Aug 3, 2026	94.54	94.54	94.54	94.54	94.54	11.20%	-
Jul 30, 2026	80.24	85.02	80.24	85.02	85.02	15.08%	138
Jul 29, 2026	73.88	73.88	73.88	73.88	73.88	-17.91%	7
Jul 27, 2026	90.00	90.00	90.00	90.00	90.00	-4.40%	276
Jul 24, 2026	96.70	96.84	92.78	94.14	94.14	-5.08%	218
Jul 23, 2026	99.18	99.18	99.18	99.18	99.18	-1.26%	-
Jul 22, 2026	100.45	100.45	100.45	100.45	100.45	4.77%	-
Jul 21, 2026	95.88	95.88	95.88	95.88	95.88	11.23%	1
Jul 17, 2026	86.20	86.20	86.20	86.20	86.20	-13.80%	350
Jul 15, 2026	100.00	100.00	100.00	100.00	100.00	-2.06%	-
Jul 14, 2026	100.35	102.10	100.35	102.10	102.10	4.48%	35
Jul 13, 2026	100.70	100.70	97.72	97.72	97.72	-8.33%	41
Jul 9, 2026	106.50	106.60	106.50	106.60	106.60	15.69%	17
Jul 8, 2026	92.14	92.14	92.14	92.14	92.14	-1.50%	79
Jul 7, 2026	100.50	100.50	91.72	93.54	93.54	-15.58%	23
Jul 6, 2026	112.60	112.60	110.80	110.80	110.80	-4.93%	363
Jul 2, 2026	115.75	116.55	114.70	116.55	116.55	-0.72%	118
Jun 26, 2026	128.10	128.10	117.40	117.40	117.40	-10.24%	265
Jun 25, 2026	132.75	132.75	130.80	130.80	130.80	4.60%	106
Jun 24, 2026	125.05	125.05	125.05	125.05	125.05	-0.28%	-
Jun 17, 2026	125.40	125.40	125.40	125.40	125.40	-0.32%	-
Jun 16, 2026	125.80	125.80	125.80	125.80	125.80	19.30%	-
Jun 11, 2026	104.75	105.45	104.75	105.45	105.45	0.52%	2