ETR:FMF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 17, 2026	86.20	86.20	86.20	86.20	86.20	-13.80%	350
Jul 15, 2026	100.00	100.00	100.00	100.00	100.00	-2.06%	-
Jul 14, 2026	100.35	102.10	100.35	102.10	102.10	4.48%	35
Jul 13, 2026	100.70	100.70	97.72	97.72	97.72	-8.33%	41
Jul 9, 2026	106.50	106.60	106.50	106.60	106.60	15.69%	17
Jul 8, 2026	92.14	92.14	92.14	92.14	92.14	-1.50%	79
Jul 7, 2026	100.50	100.50	91.72	93.54	93.54	-15.58%	23
Jul 6, 2026	112.60	112.60	110.80	110.80	110.80	-4.93%	363
Jul 2, 2026	115.75	116.55	114.70	116.55	116.55	-0.72%	118
Jun 26, 2026	128.10	128.10	117.40	117.40	117.40	-10.24%	265
Jun 25, 2026	132.75	132.75	130.80	130.80	130.80	4.60%	106
Jun 24, 2026	125.05	125.05	125.05	125.05	125.05	-0.28%	-
Jun 17, 2026	125.40	125.40	125.40	125.40	125.40	-0.32%	-
Jun 16, 2026	125.80	125.80	125.80	125.80	125.80	19.30%	-
Jun 11, 2026	104.75	105.45	104.75	105.45	105.45	0.52%	2