F.N.B. Corporation (ETR:FN2)
Germany · Delayed Price · Currency is EUR 15.20
-0.30 (-1.94%)
At close: Oct 7, 2026
ETR:FN2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Oct 7, 2026 | 15.50 | 15.50 | 15.20 | 15.20 | 15.20 | -1.94% | - |
| Oct 6, 2026 | 15.70 | 15.70 | 15.40 | 15.50 | 15.50 | -0.64% | 382 |
| Oct 5, 2026 | 15.60 | 15.60 | 15.60 | 15.60 | 15.60 | 0.65% | - |
| Oct 2, 2026 | 15.40 | 15.50 | 15.40 | 15.50 | 15.50 | 2.65% | - |
| Oct 1, 2026 | 15.30 | 15.30 | 15.10 | 15.10 | 15.10 | -0.66% | - |
| Sep 30, 2026 | 15.30 | 15.30 | 15.20 | 15.20 | 15.20 | -0.65% | - |
| Sep 29, 2026 | 15.40 | 15.40 | 15.30 | 15.30 | 15.30 | - | - |
| Sep 28, 2026 | 15.50 | 15.50 | 15.30 | 15.30 | 15.30 | -0.65% | - |
| Sep 25, 2026 | 15.40 | 15.40 | 15.40 | 15.40 | 15.40 | 0.65% | - |
| Sep 24, 2026 | 15.20 | 15.30 | 15.20 | 15.30 | 15.30 | -1.29% | - |
| Sep 23, 2026 | 15.50 | 15.50 | 15.50 | 15.50 | 15.50 | - | - |
| Sep 22, 2026 | 15.70 | 15.70 | 15.50 | 15.50 | 15.50 | -1.27% | - |
| Sep 21, 2026 | 15.70 | 15.70 | 15.60 | 15.70 | 15.70 | 0.64% | - |
| Sep 18, 2026 | 15.70 | 15.70 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Sep 17, 2026 | 15.70 | 15.70 | 15.60 | 15.70 | 15.70 | -0.63% | - |
| Sep 16, 2026 | 15.90 | 15.90 | 15.80 | 15.80 | 15.80 | -0.63% | - |
| Sep 15, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | - | - |
| Sep 14, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 1.27% | - |
| Sep 11, 2026 | 15.80 | 15.80 | 15.70 | 15.70 | 15.70 | 0.64% | - |
| Sep 10, 2026 | 15.60 | 15.80 | 15.60 | 15.60 | 15.60 | -0.64% | - |
| Sep 9, 2026 | 15.70 | 15.70 | 15.70 | 15.70 | 15.70 | -1.26% | - |
| Sep 8, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.90 | 0.08% | - |
| Aug 28, 2026 | 16.00 | 16.00 | 16.00 | 16.00 | 15.89 | 0.63% | - |
| Aug 27, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.79 | - | - |
| Aug 26, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.79 | 0.63% | - |
| Aug 25, 2026 | 15.80 | 15.80 | 15.80 | 15.80 | 15.69 | -0.63% | - |
| Aug 24, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.79 | - | - |
| Aug 21, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.79 | - | - |
| Aug 20, 2026 | 15.90 | 15.90 | 15.90 | 15.90 | 15.79 | -2.45% | - |
| Aug 19, 2026 | 16.30 | 16.30 | 16.30 | 16.30 | 16.19 | -1.81% | - |
| Aug 18, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.48 | -1.19% | - |
| Aug 17, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.68 | - | - |
| Aug 14, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.68 | - | - |
| Aug 13, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.68 | 0.60% | - |
| Aug 12, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | 1.21% | - |
| Aug 11, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | - | - |
| Aug 10, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | 0.61% | - |
| Aug 7, 2026 | 16.40 | 16.40 | 16.40 | 16.40 | 16.29 | -1.20% | - |
| Aug 6, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.48 | -0.60% | - |
| Aug 5, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | -1.18% | - |
| Aug 4, 2026 | 16.90 | 16.90 | 16.90 | 16.90 | 16.78 | 1.81% | - |
| Aug 3, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.48 | 0.61% | - |
| Jul 31, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | - | - |
| Jul 30, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | -1.79% | - |
| Jul 29, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.68 | - | - |
| Jul 28, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.68 | 0.60% | - |
| Jul 27, 2026 | 16.70 | 16.70 | 16.70 | 16.70 | 16.58 | -0.60% | - |
| Jul 24, 2026 | 16.80 | 16.80 | 16.80 | 16.80 | 16.68 | 1.82% | - |
| Jul 23, 2026 | 16.50 | 16.50 | 16.50 | 16.50 | 16.38 | -0.60% | - |
| Jul 22, 2026 | 16.60 | 16.60 | 16.60 | 16.60 | 16.48 | - | - |