Fox Corporation (ETR:FO5)
Germany · Delayed Price · Currency is EUR 64.50
+1.50 (2.38%)
At close: Jan 5, 2026
Fox Corporation Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jan 9, 2026 | 66.00 | 66.00 | 65.00 | 65.00 | 65.00 | - | 4 |
| Jan 8, 2026 | 65.00 | 65.00 | 65.00 | 65.00 | 65.00 | 1.56% | 15 |
| Jan 7, 2026 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | -2.29% | - |
| Jan 6, 2026 | 65.50 | 65.50 | 65.50 | 65.50 | 65.50 | 1.55% | - |
| Jan 5, 2026 | 64.50 | 64.50 | 64.50 | 64.50 | 64.50 | 2.38% | - |
| Jan 2, 2026 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | -1.56% | 8 |
| Dec 30, 2025 | 64.00 | 64.00 | 64.00 | 64.00 | 64.00 | 0.79% | - |
| Dec 29, 2025 | 63.50 | 63.50 | 63.50 | 63.50 | 63.50 | 0.79% | - |
| Dec 23, 2025 | 63.00 | 63.00 | 63.00 | 63.00 | 63.00 | 2.44% | 190 |
| Dec 19, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | - | - |
| Dec 18, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | 0.82% | - |
| Dec 17, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | 0.83% | - |
| Dec 16, 2025 | 60.50 | 60.50 | 59.50 | 60.50 | 60.50 | -0.82% | 124 |
| Dec 15, 2025 | 61.00 | 61.00 | 61.00 | 61.00 | 61.00 | -0.81% | - |
| Dec 12, 2025 | 61.50 | 61.50 | 61.50 | 61.50 | 61.50 | -0.81% | - |
| Dec 11, 2025 | 62.00 | 62.00 | 62.00 | 62.00 | 62.00 | 0.81% | - |
| Dec 10, 2025 | 60.00 | 61.50 | 60.00 | 61.50 | 61.50 | 2.50% | 5 |
| Dec 9, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | - | - |
| Dec 8, 2025 | 60.00 | 60.00 | 60.00 | 60.00 | 60.00 | 0.84% | - |
| Dec 5, 2025 | 59.50 | 59.50 | 59.50 | 59.50 | 59.50 | 3.48% | 300 |
| Dec 4, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | - | - |
| Dec 3, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | 5 |
| Dec 2, 2025 | 57.50 | 57.50 | 57.00 | 57.00 | 57.00 | -0.87% | 1 |
| Dec 1, 2025 | 56.00 | 57.50 | 56.00 | 57.50 | 57.50 | 1.77% | 1,296 |
| Nov 28, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Nov 27, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Nov 26, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | - | - |
| Nov 25, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | -1.74% | - |
| Nov 21, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Nov 20, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 0.88% | - |
| Nov 19, 2025 | 56.50 | 56.50 | 56.50 | 56.50 | 56.50 | 0.89% | 50 |
| Nov 18, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -5.08% | - |
| Nov 13, 2025 | 59.00 | 59.00 | 59.00 | 59.00 | 59.00 | 1.72% | 8 |
| Nov 12, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | - | - |
| Nov 11, 2025 | 58.00 | 58.00 | 58.00 | 58.00 | 58.00 | 0.87% | - |
| Nov 10, 2025 | 57.50 | 57.50 | 57.50 | 57.50 | 57.50 | 0.88% | - |
| Nov 7, 2025 | 55.50 | 57.00 | 55.50 | 57.00 | 57.00 | - | 1 |
| Nov 6, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | - | - |
| Nov 5, 2025 | 57.00 | 57.00 | 57.00 | 57.00 | 57.00 | 1.79% | - |
| Nov 4, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Nov 3, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | - | - |
| Oct 31, 2025 | 56.00 | 56.00 | 56.00 | 56.00 | 56.00 | -1.75% | - |
| Oct 30, 2025 | 56.50 | 57.00 | 56.50 | 57.00 | 57.00 | 8.57% | 57 |
| Oct 29, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | -0.94% | - |
| Oct 28, 2025 | 53.00 | 53.00 | 53.00 | 53.00 | 53.00 | 0.95% | - |
| Oct 27, 2025 | 52.50 | 52.50 | 52.50 | 52.50 | 52.50 | 1.94% | - |
| Oct 24, 2025 | 51.50 | 51.50 | 51.50 | 51.50 | 51.50 | 0.98% | - |
| Oct 23, 2025 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 2.82% | - |
| Oct 20, 2025 | 49.60 | 49.60 | 49.60 | 49.60 | 49.60 | 0.40% | - |
| Oct 17, 2025 | 49.80 | 49.80 | 49.40 | 49.40 | 49.40 | 0.82% | 6 |