Fox Corporation (ETR:FO5)
Germany · Delayed Price · Currency is EUR 61.01
0.00 (0.00%)
At close: Aug 18, 2026
ETR:FO5 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 18, 2026 | 61.01 | 61.01 | 61.01 | 61.01 | 61.01 | 12.03% | 32 |
| Aug 11, 2026 | 54.46 | 54.46 | 54.46 | 54.46 | 54.46 | -2.51% | 1 |
| Aug 10, 2026 | 55.86 | 55.86 | 55.86 | 55.86 | 55.86 | 4.08% | 2 |
| Aug 7, 2026 | 53.67 | 53.67 | 53.67 | 53.67 | 53.67 | 2.48% | 4 |
| Aug 6, 2026 | 51.25 | 52.37 | 51.25 | 52.37 | 52.37 | 4.07% | 18 |
| Aug 5, 2026 | 50.32 | 50.32 | 50.32 | 50.32 | 50.32 | 0.58% | 1 |
| Aug 4, 2026 | 50.03 | 50.03 | 50.03 | 50.03 | 50.03 | -1.75% | 1 |
| Aug 3, 2026 | 50.92 | 50.92 | 50.92 | 50.92 | 50.92 | -0.10% | 2 |
| Jul 29, 2026 | 50.97 | 50.97 | 50.97 | 50.97 | 50.97 | 3.48% | 84 |
| Jul 17, 2026 | 49.08 | 49.26 | 49.08 | 49.26 | 49.26 | 1.46% | 190 |
| Jul 15, 2026 | 48.55 | 48.55 | 48.55 | 48.55 | 48.55 | -0.82% | 1 |
| Jul 7, 2026 | 48.95 | 48.95 | 48.95 | 48.95 | 48.95 | -4.03% | 3,952 |
| Mar 17, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | - |
| Mar 16, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | 1.81% | - |
| Mar 13, 2026 | 49.40 | 49.80 | 49.40 | 49.60 | 49.60 | -0.80% | 289 |
| Mar 12, 2026 | 50.00 | 50.00 | 50.00 | 50.00 | 50.00 | -0.99% | - |
| Mar 11, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | - | - |
| Mar 10, 2026 | 50.50 | 50.50 | 50.50 | 50.50 | 50.50 | -0.98% | - |
| Mar 9, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | - | 310 |
| Mar 6, 2026 | 51.00 | 51.00 | 51.00 | 51.00 | 51.00 | 0.99% | 3,321 |
| Mar 5, 2026 | 51.00 | 51.00 | 50.50 | 50.50 | 50.50 | -0.98% | 20 |
| Mar 4, 2026 | 50.00 | 51.00 | 50.00 | 51.00 | 51.00 | 6.34% | 2 |
| Mar 3, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.96 | - | 5,550 |
| Mar 2, 2026 | 48.20 | 48.20 | 48.20 | 48.20 | 47.96 | 1.26% | - |
| Feb 27, 2026 | 47.60 | 47.60 | 47.60 | 47.60 | 47.36 | -0.42% | - |
| Feb 26, 2026 | 47.80 | 47.80 | 47.80 | 47.80 | 47.56 | 1.27% | - |
| Feb 25, 2026 | 47.20 | 47.20 | 47.20 | 47.20 | 46.96 | -3.67% | 6 |
| Feb 24, 2026 | 49.00 | 49.00 | 49.00 | 49.00 | 48.75 | 0.82% | 18 |
| Feb 23, 2026 | 48.40 | 48.60 | 48.40 | 48.60 | 48.36 | 1.25% | 396 |
| Feb 20, 2026 | 48.40 | 48.40 | 48.00 | 48.00 | 47.76 | - | 65 |
| Feb 19, 2026 | 48.00 | 48.00 | 48.00 | 48.00 | 47.76 | 1.69% | 20 |