Franklin Templeton ICAV - Franklin Future Of Food UCITS ETF (ETR:FOFD)
Germany · Delayed Price · Currency is EUR 25.33
+0.22 (0.90%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:FOFD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.07 | 25.33 | 25.07 | 25.33 | 25.33 | 0.90% | - |
| Sep 21, 2026 | 25.18 | 25.22 | 25.11 | 25.11 | 25.11 | -0.10% | 19 |
| Sep 18, 2026 | 25.40 | 25.58 | 25.13 | 25.13 | 25.13 | -1.04% | 38 |
| Sep 17, 2026 | 25.36 | 25.41 | 25.36 | 25.40 | 25.40 | 0.53% | 79 |
| Sep 16, 2026 | 25.17 | 25.36 | 25.17 | 25.26 | 25.26 | 0.24% | 65 |
| Sep 15, 2026 | 25.32 | 25.32 | 25.18 | 25.20 | 25.20 | -0.14% | 11 |
| Sep 14, 2026 | 25.31 | 25.31 | 25.24 | 25.24 | 25.24 | 0.10% | 30 |
| Sep 11, 2026 | 25.23 | 25.23 | 25.13 | 25.21 | 25.21 | 0.58% | 270 |
| Sep 10, 2026 | 25.34 | 25.34 | 25.07 | 25.07 | 25.07 | -0.91% | 27 |
| Sep 9, 2026 | 25.40 | 25.40 | 25.29 | 25.30 | 25.30 | -0.69% | 128 |
| Sep 8, 2026 | 25.42 | 25.47 | 25.18 | 25.47 | 25.47 | 0.20% | 299 |
| Sep 7, 2026 | 25.81 | 25.81 | 25.37 | 25.42 | 25.42 | -0.29% | 12 |
| Sep 4, 2026 | 25.39 | 25.56 | 25.33 | 25.50 | 25.50 | 0.10% | 22 |
| Sep 3, 2026 | 25.54 | 25.59 | 25.44 | 25.47 | 25.47 | -0.10% | 57 |
| Sep 2, 2026 | 25.34 | 25.50 | 25.28 | 25.50 | 25.50 | 0.91% | 6 |
| Sep 1, 2026 | 25.26 | 25.33 | 25.17 | 25.27 | 25.27 | 0.36% | 18 |
| Aug 31, 2026 | 25.25 | 25.35 | 25.18 | 25.18 | 25.18 | 0.28% | 221 |
| Aug 28, 2026 | 25.14 | 25.14 | 25.11 | 25.11 | 25.11 | 0.10% | 6 |
| Aug 27, 2026 | 25.16 | 25.16 | 25.01 | 25.08 | 25.08 | -0.57% | 153 |
| Aug 26, 2026 | 25.42 | 25.42 | 25.19 | 25.23 | 25.23 | 1.02% | 255 |
| Aug 25, 2026 | 25.38 | 25.38 | 24.97 | 24.97 | 24.97 | -0.48% | 323 |
| Aug 24, 2026 | 25.07 | 25.24 | 24.96 | 25.09 | 25.09 | 0.56% | 62 |
| Aug 21, 2026 | 24.99 | 25.03 | 24.71 | 24.95 | 24.95 | 0.24% | 9 |
| Aug 20, 2026 | 24.64 | 24.89 | 24.63 | 24.89 | 24.89 | 0.87% | 48 |
| Aug 19, 2026 | 24.53 | 24.79 | 24.36 | 24.68 | 24.68 | 0.26% | 15 |
| Aug 18, 2026 | 24.66 | 24.78 | 24.61 | 24.61 | 24.61 | -0.18% | 7 |
| Aug 17, 2026 | 25.00 | 25.00 | 24.46 | 24.66 | 24.66 | -1.04% | 76 |
| Aug 14, 2026 | 25.01 | 25.02 | 24.86 | 24.92 | 24.92 | -0.50% | 448 |
| Aug 13, 2026 | 25.25 | 25.25 | 25.04 | 25.04 | 25.04 | -0.04% | 213 |
| Aug 12, 2026 | 25.01 | 25.41 | 25.01 | 25.05 | 25.05 | - | 47 |
| Aug 11, 2026 | 25.09 | 25.10 | 25.05 | 25.05 | 25.05 | -0.04% | 26 |
| Aug 10, 2026 | 25.08 | 25.08 | 25.06 | 25.06 | 25.06 | -0.44% | - |
| Aug 7, 2026 | 25.04 | 25.20 | 25.04 | 25.17 | 25.17 | 0.06% | 636 |
| Aug 6, 2026 | 25.37 | 25.37 | 25.12 | 25.16 | 25.16 | 0.62% | 2 |
| Aug 5, 2026 | 24.75 | 25.21 | 24.75 | 25.00 | 25.00 | 0.38% | 69 |
| Aug 4, 2026 | 24.77 | 24.91 | 24.62 | 24.91 | 24.91 | 0.08% | 61 |
| Aug 3, 2026 | 24.80 | 24.98 | 24.78 | 24.89 | 24.89 | 0.99% | 12 |
| Jul 31, 2026 | 24.73 | 24.78 | 24.64 | 24.64 | 24.64 | -0.22% | 1 |
| Jul 30, 2026 | 24.88 | 25.00 | 24.70 | 24.70 | 24.70 | -1.22% | 251 |
| Jul 29, 2026 | 24.96 | 25.22 | 24.96 | 25.00 | 25.00 | -1.24% | 409 |
| Jul 28, 2026 | 24.98 | 25.50 | 24.98 | 25.32 | 25.32 | 1.48% | 869 |
| Jul 27, 2026 | 25.03 | 25.20 | 24.94 | 24.95 | 24.95 | -0.04% | 14 |
| Jul 24, 2026 | 24.71 | 24.96 | 24.71 | 24.96 | 24.96 | 1.16% | 307 |
| Jul 23, 2026 | 24.78 | 24.78 | 24.67 | 24.67 | 24.67 | -0.34% | - |
| Jul 22, 2026 | 24.60 | 24.76 | 24.56 | 24.76 | 24.76 | 0.43% | 10 |
| Jul 21, 2026 | 24.71 | 24.71 | 24.65 | 24.65 | 24.65 | -0.16% | 43 |
| Jul 20, 2026 | 25.11 | 25.11 | 24.69 | 24.69 | 24.69 | -0.98% | 1,112 |
| Jul 17, 2026 | 24.85 | 25.16 | 24.85 | 24.94 | 24.94 | 0.06% | 403 |
| Jul 16, 2026 | 24.39 | 24.92 | 24.39 | 24.92 | 24.92 | 0.14% | 103 |
| Jul 15, 2026 | 24.85 | 24.89 | 24.48 | 24.89 | 24.89 | 1.16% | 31 |