Skip to main content
logo
Franklin Templeton ICAV - Franklin Future Of Health And Wellness UCITS ETF (ETR:FOHW)
Germany flag Germany · Delayed Price · Currency is EUR
26.00
+0.30 (1.19%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:FOHW Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202625.7426.0125.7426.0126.011.19%500
Sep 21, 202625.6825.7025.6325.7025.700.14%100
Sep 18, 202625.7325.7325.6725.6725.67-0.14%8
Sep 17, 202625.7325.7325.7025.7025.700.39%-
Sep 16, 202625.5225.6225.4825.6025.600.95%84
Sep 15, 202625.7525.7525.3325.3625.36-0.06%408
Sep 14, 202625.3025.3825.1625.3825.381.85%4
Sep 11, 202625.1425.1424.9224.9224.92-0.16%14
Sep 10, 202625.1825.2224.8824.9624.96-0.89%218
Sep 9, 202625.2325.2325.1825.1825.18-0.59%-
Sep 8, 202625.7425.7425.2625.3325.33-1.69%4
Sep 7, 202625.8525.8525.7725.7725.77-0.67%120
Sep 4, 202626.0826.0825.9425.9425.94-0.40%-
Sep 3, 202626.1126.1426.0526.0526.05-0.57%-
Sep 2, 202626.0526.3126.0426.2026.200.60%173
Sep 1, 202626.0326.1626.0326.0426.040.35%5
Aug 31, 202626.0626.0725.8925.9525.95-1.11%1
Aug 28, 202626.4026.4026.2426.2426.24-0.23%51
Aug 27, 202626.2826.3226.2826.3026.30-0.23%-
Aug 26, 202626.5726.6526.3626.3626.36-0.77%77
Aug 25, 202626.4926.5726.4926.5726.570.59%-
Aug 24, 202626.6026.6026.4126.4126.41-0.70%71
Aug 21, 202626.2226.7826.2026.6026.600.26%199
Aug 20, 202626.4726.5326.4326.5326.53-0.15%91
Aug 19, 202625.9626.6425.9626.5726.571.86%60
Aug 18, 202625.7426.0825.7426.0826.081.36%5
Aug 17, 202625.7225.7925.7025.7325.73-0.23%2
Aug 14, 202626.0426.0425.7925.7925.79-1.02%-
Aug 13, 202625.5026.1525.5026.0626.060.99%409
Aug 12, 202625.8625.8625.8025.8025.80-0.29%-
Aug 11, 202625.9325.9825.8825.8825.88-0.06%300
Aug 10, 202625.6725.9125.6325.8925.891.67%99
Aug 7, 202625.3225.4725.3225.4725.470.71%-
Aug 6, 202625.4025.4825.2925.2925.29-0.08%911
Aug 5, 202625.4125.5225.3125.3125.310.24%10
Aug 4, 202625.4125.4125.2525.2525.25-0.20%53
Aug 3, 202625.3825.3825.3025.3025.301.28%2
Jul 31, 202625.3025.3324.9824.9824.98-0.54%10
Jul 30, 202625.6525.6525.1125.1125.11-3.63%619
Jul 29, 202625.9226.0625.9226.0626.060.95%64
Jul 28, 202625.4325.8125.4325.8125.811.41%-
Jul 27, 202625.1425.4525.1425.4525.451.41%1
Jul 24, 202624.8725.2324.8725.1025.101.39%17
Jul 23, 202624.6124.7724.5524.7524.75-0.80%447
Jul 22, 202624.9725.1924.9524.9524.95-0.18%1
Jul 21, 202625.0225.0224.9625.0025.00-0.54%1
Jul 20, 202625.1525.3025.1325.1325.13-0.44%1
Jul 17, 202625.2825.3625.2025.2425.24-0.67%97
Jul 16, 202624.8425.4424.8425.4125.413.29%3
Jul 15, 202624.6024.7524.6024.6024.60-0.06%1