ETR:FP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jun 17, 2026	74.38	74.60	74.12	74.26	-	-0.80%	576
Jun 16, 2026	74.60	74.86	74.59	74.86	74.86	1.18%	498
Jun 15, 2026	74.47	74.52	73.94	73.99	73.99	0.09%	1,244
Jun 12, 2026	72.36	73.92	72.36	73.92	73.92	0.09%	1,544
Jun 11, 2026	73.40	74.20	73.30	73.85	73.85	0.70%	1,364
Jun 10, 2026	73.63	73.72	73.34	73.34	73.34	0.52%	2,613
Jun 9, 2026	73.11	73.14	72.96	72.96	72.96	-1.47%	626
Jun 8, 2026	74.38	74.50	74.05	74.05	74.05	-0.01%	809
Jun 5, 2026	73.47	74.06	73.40	74.06	74.06	2.66%	551