ETR:FP3 Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 6, 2026	77.48	77.48	76.61	76.61	76.61	-2.38%	70
Jul 3, 2026	77.00	78.48	77.00	78.48	78.48	2.76%	183
Jul 2, 2026	76.40	76.43	75.87	76.37	76.37	0.22%	244
Jul 1, 2026	77.04	77.04	76.20	76.20	76.20	-1.15%	10
Jun 30, 2026	77.08	77.09	77.08	77.09	77.09	0.69%	147
Jun 29, 2026	77.83	78.15	76.56	76.56	76.56	-0.83%	1,459
Jun 26, 2026	77.69	77.69	77.00	77.20	77.20	1.06%	267
Jun 25, 2026	77.10	77.20	76.39	76.39	76.39	-0.59%	307
Jun 24, 2026	76.55	76.84	76.55	76.84	76.84	1.17%	1,268
Jun 23, 2026	75.02	76.46	75.02	75.95	75.95	-0.18%	1,141
Jun 22, 2026	75.82	76.68	75.82	76.09	76.09	0.37%	942
Jun 19, 2026	76.33	76.40	75.81	75.81	75.81	-0.16%	1,423
Jun 18, 2026	75.93	75.93	75.93	75.93	75.93	2.18%	-
Jun 17, 2026	74.31	74.31	74.31	74.31	74.31	-0.73%	26
Jun 16, 2026	74.60	74.86	74.59	74.86	74.86	1.18%	498
Jun 15, 2026	74.47	74.52	73.94	73.99	73.99	0.09%	1,244
Jun 12, 2026	72.36	73.92	72.36	73.92	73.92	0.09%	1,544
Jun 11, 2026	73.40	74.20	73.30	73.85	73.85	0.70%	1,364
Jun 10, 2026	73.63	73.72	73.34	73.34	73.34	0.52%	2,613
Jun 9, 2026	73.11	73.14	72.96	72.96	72.96	-1.47%	626
Jun 8, 2026	74.38	74.50	74.05	74.05	74.05	-0.01%	809
Jun 5, 2026	73.47	74.06	73.40	74.06	74.06	2.66%	551