ETR:FPMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 2, 2026	61.68	64.72	61.50	63.67	-	4.10%	6,990
Oct 1, 2026	62.27	62.27	60.78	61.16	61.16	-2.78%	7,718
Sep 30, 2026	62.56	65.28	62.50	62.91	62.91	0.98%	9,382
Sep 29, 2026	63.49	64.05	62.10	62.30	62.30	-0.53%	2,585
Sep 28, 2026	62.29	63.08	60.71	62.63	62.63	-1.17%	8,899
Sep 25, 2026	63.51	63.68	62.91	63.37	63.37	0.59%	1,750
Sep 24, 2026	63.67	63.67	62.60	63.00	63.00	-0.82%	2,103
Sep 23, 2026	64.88	64.88	62.62	63.52	63.52	-0.97%	5,536
Sep 22, 2026	62.83	64.24	62.63	64.14	64.14	2.95%	5,265
Sep 21, 2026	62.44	63.56	61.91	62.30	62.30	0.87%	522
Sep 18, 2026	62.17	62.51	61.59	61.76	61.76	-0.71%	2,835
Sep 17, 2026	61.13	62.51	61.02	62.20	62.20	2.83%	4,591
Sep 16, 2026	60.45	61.40	60.18	60.49	60.49	1.90%	4,451
Sep 15, 2026	59.98	60.37	58.61	59.36	59.36	-1.12%	10,279
Sep 14, 2026	60.87	61.01	58.00	60.03	60.03	-3.35%	7,972
Sep 11, 2026	62.12	62.70	61.06	62.11	62.11	1.54%	15,592
Sep 10, 2026	65.83	65.88	59.41	61.17	61.17	-6.65%	13,720
Sep 9, 2026	66.46	66.96	65.42	65.53	65.53	-2.14%	3,980
Sep 8, 2026	63.68	66.96	63.55	66.96	66.96	5.30%	4,978
Sep 7, 2026	62.51	63.86	62.46	63.59	63.59	1.79%	2,257
Sep 4, 2026	62.25	63.01	61.18	62.47	62.47	-0.51%	3,788
Sep 3, 2026	63.97	65.35	62.31	62.79	62.79	-1.15%	8,763
Sep 2, 2026	62.32	65.00	61.93	63.52	63.52	-0.28%	6,074
Sep 1, 2026	66.07	66.07	63.36	63.70	63.70	-2.17%	5,614
Aug 31, 2026	65.72	66.45	64.67	65.11	65.11	-3.07%	3,268
Aug 28, 2026	67.12	68.13	66.50	67.17	67.17	-1.29%	4,288
Aug 27, 2026	67.71	68.05	67.13	68.05	68.05	0.31%	3,402
Aug 26, 2026	68.72	68.86	67.41	67.84	67.84	0.85%	18,240
Aug 25, 2026	66.93	67.49	65.93	67.27	67.27	2.03%	3,555
Aug 24, 2026	65.44	67.38	65.39	65.93	65.93	1.63%	14,345
Aug 21, 2026	61.89	65.99	61.89	64.87	64.87	8.70%	7,910
Aug 20, 2026	59.51	60.00	57.80	59.68	59.68	0.61%	3,923
Aug 19, 2026	56.74	59.48	56.74	59.32	59.32	4.27%	10,136
Aug 18, 2026	58.75	58.75	56.83	56.89	56.89	-3.58%	6,135
Aug 17, 2026	58.35	59.12	57.60	59.00	59.00	2.25%	2,486
Aug 14, 2026	57.88	58.10	57.54	57.70	57.70	-2.57%	3,917
Aug 13, 2026	59.73	59.73	58.61	59.22	59.22	-1.12%	7,451
Aug 12, 2026	59.85	60.83	59.56	59.89	59.89	0.42%	3,071
Aug 11, 2026	61.07	61.33	59.52	59.64	59.64	-2.66%	10,183
Aug 10, 2026	60.54	61.30	59.69	61.27	61.27	1.78%	7,423
Aug 7, 2026	59.74	61.00	59.42	60.20	60.20	0.69%	23,525
Aug 6, 2026	59.75	61.58	59.29	59.79	59.79	-0.32%	9,835
Aug 5, 2026	59.00	60.99	58.93	59.98	59.98	3.72%	11,725
Aug 4, 2026	55.80	58.06	55.80	57.83	57.83	5.70%	5,081
Aug 3, 2026	55.08	55.11	53.23	54.71	54.71	1.33%	2,934
Jul 31, 2026	55.20	55.46	53.51	53.99	53.99	-0.37%	5,770
Jul 30, 2026	52.09	54.84	52.09	54.19	54.19	4.78%	8,446
Jul 29, 2026	54.05	54.40	51.61	51.72	51.72	-4.72%	7,103
Jul 28, 2026	54.82	55.00	52.84	54.28	54.28	0.13%	4,492
Jul 27, 2026	55.64	56.00	54.21	54.21	54.21	-1.20%	3,573