ETR:FPMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 31, 2026	55.20	55.46	53.51	53.99	53.99	-0.37%	5,770
Jul 30, 2026	52.09	54.84	52.09	54.19	54.19	4.78%	8,446
Jul 29, 2026	54.05	54.40	51.61	51.72	51.72	-4.72%	7,103
Jul 28, 2026	54.82	55.00	52.84	54.28	54.28	0.13%	4,492
Jul 27, 2026	55.64	56.00	54.21	54.21	54.21	-1.20%	3,573
Jul 24, 2026	55.42	55.95	53.98	54.87	54.87	0.05%	3,692
Jul 23, 2026	56.91	58.32	54.63	54.84	54.84	-3.04%	17,224
Jul 22, 2026	54.61	56.56	54.41	56.56	56.56	4.16%	6,555
Jul 21, 2026	53.18	54.33	52.80	54.30	54.30	5.38%	7,115
Jul 20, 2026	50.88	51.93	50.85	51.53	51.53	0.72%	4,570
Jul 17, 2026	50.45	51.16	49.17	51.16	51.16	-0.35%	4,656
Jul 16, 2026	52.98	52.98	51.13	51.34	51.34	-2.93%	1,791
Jul 15, 2026	54.16	54.89	52.77	52.89	52.89	-1.45%	3,039
Jul 14, 2026	53.19	54.84	52.84	53.80	53.67	0.28%	1,435
Jul 13, 2026	53.32	54.12	53.26	53.65	53.52	-0.15%	2,121
Jul 10, 2026	52.93	53.91	52.66	53.73	53.60	2.09%	2,177
Jul 9, 2026	50.55	52.67	50.55	52.63	52.50	6.50%	6,244
Jul 8, 2026	51.93	52.08	49.38	49.42	49.30	-4.08%	6,308
Jul 7, 2026	53.05	53.46	51.08	51.52	51.39	-3.50%	11,375
Jul 6, 2026	54.21	54.28	53.18	53.39	53.26	-1.28%	2,510
Jul 3, 2026	54.30	54.30	53.79	54.08	53.95	1.39%	548
Jul 2, 2026	53.38	54.23	52.75	53.34	53.21	-1.71%	4,393
Jul 1, 2026	54.92	55.16	53.67	54.27	54.14	-1.33%	4,713
Jun 30, 2026	54.38	55.43	54.31	55.00	54.87	2.61%	8,416
Jun 29, 2026	54.81	54.82	53.13	53.60	53.47	-1.98%	5,651
Jun 26, 2026	54.74	54.88	54.14	54.68	54.55	-0.56%	5,245
Jun 25, 2026	54.80	55.86	54.37	54.99	54.86	0.66%	9,620
Jun 24, 2026	56.85	56.92	54.27	54.63	54.50	-3.45%	4,023
Jun 23, 2026	59.36	59.36	56.34	56.58	56.44	-6.49%	8,249
Jun 22, 2026	59.47	60.73	59.29	60.51	60.36	2.56%	5,226
Jun 19, 2026	59.50	59.62	58.88	59.00	58.86	-1.34%	2,291
Jun 18, 2026	61.10	61.29	59.80	59.80	59.65	-3.69%	7,656
Jun 17, 2026	60.78	62.12	60.42	62.09	61.94	2.76%	2,611
Jun 16, 2026	60.40	61.67	60.15	60.42	60.27	0.58%	3,331
Jun 15, 2026	60.37	61.87	59.81	60.07	59.92	1.54%	20,214
Jun 12, 2026	57.49	59.22	57.35	59.16	59.02	5.76%	12,678
Jun 11, 2026	54.29	55.94	54.16	55.94	55.80	3.36%	12,078
Jun 10, 2026	55.27	55.81	53.80	54.12	53.99	-2.08%	11,749
Jun 9, 2026	55.55	57.16	55.27	55.27	55.14	-1.11%	5,995
Jun 8, 2026	55.17	56.49	55.17	55.89	55.75	0.87%	15,790
Jun 5, 2026	58.88	59.15	55.41	55.41	55.27	-7.42%	11,386
Jun 4, 2026	60.52	61.62	59.41	59.85	59.70	-1.29%	5,928
Jun 3, 2026	61.47	62.00	59.93	60.63	60.48	-0.83%	12,971
Jun 2, 2026	57.99	61.48	57.92	61.14	60.99	5.98%	31,227
Jun 1, 2026	56.32	57.69	55.80	57.69	57.55	2.12%	5,878
May 29, 2026	56.34	57.07	55.43	56.49	56.35	1.77%	3,286
May 28, 2026	54.26	55.51	53.80	55.51	55.37	1.65%	2,284
May 27, 2026	55.21	55.48	54.38	54.61	54.48	-0.78%	3,583
May 26, 2026	54.64	55.75	54.27	55.04	54.91	-0.31%	4,699
May 25, 2026	54.17	55.21	53.31	55.21	55.08	3.08%	1,337