ETR:FPMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 21, 2026	61.89	65.99	61.89	64.87	64.87	8.70%	7,910
Aug 20, 2026	59.51	60.00	57.80	59.68	59.68	0.61%	3,923
Aug 19, 2026	56.74	59.48	56.74	59.32	59.32	4.27%	10,136
Aug 18, 2026	58.75	58.75	56.83	56.89	56.89	-3.58%	6,135
Aug 17, 2026	58.35	59.12	57.60	59.00	59.00	2.25%	2,486
Aug 14, 2026	57.88	58.10	57.54	57.70	57.70	-2.57%	3,917
Aug 13, 2026	59.73	59.73	58.61	59.22	59.22	-1.12%	7,451
Aug 12, 2026	59.85	60.83	59.56	59.89	59.89	0.42%	3,071
Aug 11, 2026	61.07	61.33	59.52	59.64	59.64	-2.66%	10,183
Aug 10, 2026	60.54	61.30	59.69	61.27	61.27	1.78%	7,423
Aug 7, 2026	59.74	61.00	59.42	60.20	60.20	0.69%	23,525
Aug 6, 2026	59.75	61.58	59.29	59.79	59.79	-0.32%	9,835
Aug 5, 2026	59.00	60.99	58.93	59.98	59.98	3.72%	11,725
Aug 4, 2026	55.80	58.06	55.80	57.83	57.83	5.70%	5,081
Aug 3, 2026	55.08	55.11	53.23	54.71	54.71	1.33%	2,934
Jul 31, 2026	55.20	55.46	53.51	53.99	53.99	-0.37%	5,770
Jul 30, 2026	52.09	54.84	52.09	54.19	54.19	4.78%	8,446
Jul 29, 2026	54.05	54.40	51.61	51.72	51.72	-4.72%	7,103
Jul 28, 2026	54.82	55.00	52.84	54.28	54.28	0.13%	4,492
Jul 27, 2026	55.64	56.00	54.21	54.21	54.21	-1.20%	3,573
Jul 24, 2026	55.42	55.95	53.98	54.87	54.87	0.05%	3,692
Jul 23, 2026	56.91	58.32	54.63	54.84	54.84	-3.04%	17,224
Jul 22, 2026	54.61	56.56	54.41	56.56	56.56	4.16%	6,555
Jul 21, 2026	53.18	54.33	52.80	54.30	54.30	5.38%	7,115
Jul 20, 2026	50.88	51.93	50.85	51.53	51.53	0.72%	4,570
Jul 17, 2026	50.45	51.16	49.17	51.16	51.16	-0.35%	4,656
Jul 16, 2026	52.98	52.98	51.13	51.34	51.34	-2.93%	1,791
Jul 15, 2026	54.16	54.89	52.77	52.89	52.89	-1.45%	3,039
Jul 14, 2026	53.19	54.84	52.84	53.80	53.67	0.28%	1,435
Jul 13, 2026	53.32	54.12	53.26	53.65	53.52	-0.15%	2,121
Jul 10, 2026	52.93	53.91	52.66	53.73	53.60	2.09%	2,177
Jul 9, 2026	50.55	52.67	50.55	52.63	52.50	6.50%	6,244
Jul 8, 2026	51.93	52.08	49.38	49.42	49.30	-4.08%	6,308
Jul 7, 2026	53.05	53.46	51.08	51.52	51.39	-3.50%	11,375
Jul 6, 2026	54.21	54.28	53.18	53.39	53.26	-1.28%	2,510
Jul 3, 2026	54.30	54.30	53.79	54.08	53.95	1.39%	548
Jul 2, 2026	53.38	54.23	52.75	53.34	53.21	-1.71%	4,393
Jul 1, 2026	54.92	55.16	53.67	54.27	54.14	-1.33%	4,713
Jun 30, 2026	54.38	55.43	54.31	55.00	54.87	2.61%	8,416
Jun 29, 2026	54.81	54.82	53.13	53.60	53.47	-1.98%	5,651
Jun 26, 2026	54.74	54.88	54.14	54.68	54.55	-0.56%	5,245
Jun 25, 2026	54.80	55.86	54.37	54.99	54.86	0.66%	9,620
Jun 24, 2026	56.85	56.92	54.27	54.63	54.50	-3.45%	4,023
Jun 23, 2026	59.36	59.36	56.34	56.58	56.44	-6.49%	8,249
Jun 22, 2026	59.47	60.73	59.29	60.51	60.36	2.56%	5,226
Jun 19, 2026	59.50	59.62	58.88	59.00	58.86	-1.34%	2,291
Jun 18, 2026	61.10	61.29	59.80	59.80	59.65	-3.69%	7,656
Jun 17, 2026	60.78	62.12	60.42	62.09	61.94	2.76%	2,611
Jun 16, 2026	60.40	61.67	60.15	60.42	60.27	0.58%	3,331
Jun 15, 2026	60.37	61.87	59.81	60.07	59.92	1.54%	20,214