ETR:FPMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Nov 12, 2026	55.82	55.82	54.41	55.40	55.40	-0.77%	1,717
Nov 11, 2026	55.28	55.90	55.28	55.83	55.83	3.54%	1,515
Nov 10, 2026	55.48	55.65	53.71	53.92	53.92	-3.51%	1,187
Nov 9, 2026	53.79	56.14	53.79	55.88	55.88	3.98%	981
Nov 6, 2026	51.30	53.74	51.30	53.74	53.74	2.25%	4,402
Nov 5, 2026	56.06	56.39	50.59	52.56	52.56	-4.07%	5,418
Nov 4, 2026	56.48	57.38	54.45	54.79	54.79	0.05%	1,926
Nov 3, 2026	55.58	55.94	54.65	54.76	54.76	-5.41%	2,459
Nov 2, 2026	56.54	58.20	56.26	57.89	57.89	2.39%	950
Oct 30, 2026	57.65	57.87	55.80	56.54	56.54	-4.56%	2,448
Oct 29, 2026	58.96	59.42	57.75	59.24	59.24	0.30%	2,049
Oct 28, 2026	59.37	59.45	58.54	59.06	59.06	-0.46%	3,177
Oct 27, 2026	58.12	59.53	57.63	59.33	59.33	2.08%	4,284
Oct 26, 2026	58.63	59.25	57.60	58.12	58.12	-0.60%	3,269
Oct 23, 2026	57.97	58.47	57.45	58.47	58.47	0.24%	3,400
Oct 22, 2026	59.53	59.60	58.07	58.33	58.33	-4.38%	4,717
Oct 21, 2026	60.96	61.08	60.18	61.00	61.00	-0.29%	2,617
Oct 20, 2026	61.92	62.18	60.01	61.18	61.18	-1.69%	6,891
Oct 19, 2026	62.70	63.00	61.15	62.23	62.23	-1.03%	2,149
Oct 16, 2026	62.38	63.73	62.07	62.88	62.88	1.37%	1,038
Oct 15, 2026	61.54	62.18	59.23	62.03	62.03	-0.93%	4,609
Oct 14, 2026	64.75	64.75	62.67	62.75	62.62	-1.97%	682
Oct 13, 2026	65.39	65.73	64.01	64.01	63.87	-3.02%	1,206
Oct 12, 2026	66.03	66.07	65.48	66.00	65.86	0.46%	2,754
Oct 9, 2026	64.66	65.70	64.66	65.70	65.56	3.48%	3,883
Oct 8, 2026	63.97	63.97	62.73	63.49	63.35	-0.47%	2,890
Oct 7, 2026	64.21	64.63	63.35	63.79	63.65	-0.78%	2,647
Oct 6, 2026	65.04	65.39	63.07	64.29	64.15	-1.09%	5,400
Oct 5, 2026	64.50	65.00	64.00	65.00	64.86	2.09%	2,436
Oct 2, 2026	61.68	64.72	61.50	63.67	63.53	4.10%	6,990
Oct 1, 2026	62.27	62.27	60.78	61.16	61.03	-2.78%	7,718
Sep 30, 2026	62.56	65.28	62.50	62.91	62.77	0.98%	9,382
Sep 29, 2026	63.49	64.05	62.10	62.30	62.17	-0.53%	2,585
Sep 28, 2026	62.29	63.08	60.71	62.63	62.50	-1.17%	8,899
Sep 25, 2026	63.51	63.68	62.91	63.37	63.23	0.59%	1,750
Sep 24, 2026	63.67	63.67	62.60	63.00	62.86	-0.82%	2,103
Sep 23, 2026	64.88	64.88	62.62	63.52	63.38	-0.97%	5,536
Sep 22, 2026	62.83	64.24	62.63	64.14	64.00	2.95%	5,265
Sep 21, 2026	62.44	63.56	61.91	62.30	62.17	0.87%	522
Sep 18, 2026	62.17	62.51	61.59	61.76	61.63	-0.71%	2,835
Sep 17, 2026	61.13	62.51	61.02	62.20	62.07	2.83%	4,591
Sep 16, 2026	60.45	61.40	60.18	60.49	60.36	1.90%	4,451
Sep 15, 2026	59.98	60.37	58.61	59.36	59.23	-1.12%	10,279
Sep 14, 2026	60.87	61.01	58.00	60.03	59.90	-3.35%	7,972
Sep 11, 2026	62.12	62.70	61.06	62.11	61.98	1.54%	15,592
Sep 10, 2026	65.83	65.88	59.41	61.17	61.04	-6.65%	13,720
Sep 9, 2026	66.46	66.96	65.42	65.53	65.39	-2.14%	3,980
Sep 8, 2026	63.68	66.96	63.55	66.96	66.82	5.30%	4,978
Sep 7, 2026	62.51	63.86	62.46	63.59	63.45	1.79%	2,257
Sep 4, 2026	62.25	63.01	61.18	62.47	62.34	-0.51%	3,788