ETR:FPMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 13, 2026	53.32	54.12	53.26	53.65	53.65	-0.15%	2,121
Jul 10, 2026	52.93	53.91	52.66	53.73	53.73	2.09%	2,177
Jul 9, 2026	50.55	52.67	50.55	52.63	52.63	6.50%	6,244
Jul 8, 2026	51.93	52.08	49.38	49.42	49.42	-4.08%	6,308
Jul 7, 2026	53.05	53.46	51.08	51.52	51.52	-3.50%	11,375
Jul 6, 2026	54.21	54.28	53.18	53.39	53.39	-1.28%	2,510
Jul 3, 2026	54.30	54.30	53.79	54.08	54.08	1.39%	548
Jul 2, 2026	53.38	54.23	52.75	53.34	53.34	-1.71%	4,393
Jul 1, 2026	54.92	55.16	53.67	54.27	54.27	-1.33%	4,713
Jun 30, 2026	54.38	55.43	54.31	55.00	55.00	2.61%	8,416
Jun 29, 2026	54.81	54.82	53.13	53.60	53.60	-1.98%	5,651
Jun 26, 2026	54.74	54.88	54.14	54.68	54.68	-0.56%	5,245
Jun 25, 2026	54.80	55.86	54.37	54.99	54.99	0.66%	9,620
Jun 24, 2026	56.85	56.92	54.27	54.63	54.63	-3.45%	4,023
Jun 23, 2026	59.36	59.36	56.34	56.58	56.58	-6.49%	8,249
Jun 22, 2026	59.47	60.73	59.29	60.51	60.51	2.56%	5,226
Jun 19, 2026	59.50	59.62	58.88	59.00	59.00	-1.34%	2,291
Jun 18, 2026	61.10	61.29	59.80	59.80	59.80	-3.69%	7,656
Jun 17, 2026	60.78	62.12	60.42	62.09	62.09	2.76%	2,611
Jun 16, 2026	60.40	61.67	60.15	60.42	60.42	0.58%	3,331
Jun 15, 2026	60.37	61.87	59.81	60.07	60.07	1.54%	20,214
Jun 12, 2026	57.49	59.22	57.35	59.16	59.16	5.76%	12,678
Jun 11, 2026	54.29	55.94	54.16	55.94	55.94	3.36%	12,078
Jun 10, 2026	55.27	55.81	53.80	54.12	54.12	-2.08%	11,749
Jun 9, 2026	55.55	57.16	55.27	55.27	55.27	-1.11%	5,995
Jun 8, 2026	55.17	56.49	55.17	55.89	55.89	0.87%	15,790
Jun 5, 2026	58.88	59.15	55.41	55.41	55.41	-7.42%	11,386
Jun 4, 2026	60.52	61.62	59.41	59.85	59.85	-1.29%	5,928
Jun 3, 2026	61.47	62.00	59.93	60.63	60.63	-0.83%	12,971
Jun 2, 2026	57.99	61.48	57.92	61.14	61.14	5.98%	31,227
Jun 1, 2026	56.32	57.69	55.80	57.69	57.69	2.12%	5,878
May 29, 2026	56.34	57.07	55.43	56.49	56.49	1.77%	3,286
May 28, 2026	54.26	55.51	53.80	55.51	55.51	1.65%	2,284
May 27, 2026	55.21	55.48	54.38	54.61	54.61	-0.78%	3,583
May 26, 2026	54.64	55.75	54.27	55.04	55.04	-0.31%	4,699
May 25, 2026	54.17	55.21	53.31	55.21	55.21	3.08%	1,337
May 22, 2026	54.30	54.30	53.20	53.56	53.56	1.31%	4,680
May 21, 2026	52.00	52.87	51.71	52.87	52.87	1.71%	6,240
May 20, 2026	50.57	52.36	50.57	51.98	51.98	2.54%	4,691
May 19, 2026	52.11	52.11	50.32	50.69	50.69	-3.72%	10,084
May 18, 2026	53.89	54.49	52.58	52.65	52.65	-2.21%	9,405
May 15, 2026	55.23	55.23	52.84	53.84	53.84	-4.13%	14,400
May 14, 2026	57.30	57.69	55.73	56.16	56.16	-3.46%	6,169
May 13, 2026	56.62	58.24	56.43	58.17	58.17	8.14%	11,449
May 12, 2026	54.59	55.00	53.60	53.79	53.79	-1.27%	5,762
May 11, 2026	52.29	54.90	52.09	54.48	54.48	5.23%	5,293
May 8, 2026	52.54	53.09	51.77	51.77	51.77	-1.60%	4,775
May 7, 2026	52.36	53.08	52.11	52.61	52.61	1.50%	4,915
May 6, 2026	50.02	52.26	50.02	51.83	51.83	5.52%	8,997
May 5, 2026	48.10	49.12	48.05	49.12	49.12	1.85%	6,698