ETR:FPMB Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
May 13, 2026	56.62	58.24	56.43	58.17	58.17	8.14%	11,449
May 12, 2026	54.59	55.00	53.60	53.79	53.79	-1.27%	5,762
May 11, 2026	52.29	54.90	52.09	54.48	54.48	5.23%	5,293
May 8, 2026	52.54	53.09	51.77	51.77	51.77	-1.60%	4,775
May 7, 2026	52.36	53.08	52.11	52.61	52.61	1.50%	4,915
May 6, 2026	50.02	52.26	50.02	51.83	51.83	5.52%	8,997
May 5, 2026	48.10	49.12	48.05	49.12	49.12	1.85%	6,588
May 4, 2026	48.83	48.83	47.64	48.23	48.23	-1.72%	8,704
Apr 30, 2026	48.54	49.91	48.54	49.08	49.08	0.51%	12,465
Apr 29, 2026	50.15	50.15	48.83	48.83	48.83	-1.68%	3,656
Apr 28, 2026	51.61	52.09	49.60	49.66	49.66	-3.76%	9,430
Apr 27, 2026	52.03	52.31	50.67	51.60	51.60	-2.01%	3,927
Apr 24, 2026	53.07	53.45	51.31	52.66	52.66	-4.01%	17,029
Apr 23, 2026	59.87	59.88	52.75	54.86	54.86	-8.00%	19,114
Apr 22, 2026	58.93	59.85	58.64	59.63	59.63	2.39%	5,259
Apr 21, 2026	59.93	59.97	58.24	58.24	58.24	-2.61%	4,685
Apr 20, 2026	59.10	59.80	58.40	59.80	59.80	0.79%	7,412
Apr 17, 2026	57.85	59.60	57.45	59.33	59.33	1.99%	9,471
Apr 16, 2026	58.73	58.93	57.93	58.17	58.17	0.54%	2,125
Apr 15, 2026	57.85	58.46	57.28	57.86	57.86	-0.31%	2,225
Apr 14, 2026	57.60	58.30	57.60	58.04	57.98	0.76%	2,811
Apr 13, 2026	56.62	57.85	56.23	57.60	57.54	-0.33%	3,313
Apr 10, 2026	56.87	58.16	56.51	57.79	57.73	3.29%	3,650
Apr 9, 2026	55.16	56.43	54.83	55.95	55.89	0.59%	4,077
Apr 8, 2026	54.60	55.80	54.60	55.62	55.56	6.69%	9,212
Apr 7, 2026	52.86	52.88	51.69	52.13	52.07	-1.34%	7,908
Apr 2, 2026	51.56	53.23	50.63	52.84	52.78	-0.30%	2,654
Apr 1, 2026	51.40	53.05	51.29	53.00	52.94	7.02%	10,599
Mar 31, 2026	48.43	50.05	48.40	49.53	49.47	1.09%	4,868
Mar 30, 2026	49.15	50.42	48.34	48.99	48.94	-0.33%	4,802
Mar 27, 2026	49.50	49.61	47.88	49.15	49.10	2.27%	3,693
Mar 26, 2026	48.72	48.75	47.72	48.06	48.01	-3.22%	1,976
Mar 25, 2026	49.98	50.37	49.39	49.66	49.61	2.16%	7,532
Mar 24, 2026	46.86	48.61	46.52	48.61	48.56	3.77%	7,117
Mar 23, 2026	43.93	47.46	43.63	46.85	46.79	3.08%	17,175
Mar 20, 2026	46.58	46.89	45.14	45.45	45.40	-0.75%	4,987
Mar 19, 2026	47.39	47.39	44.45	45.79	45.74	-6.40%	18,969
Mar 18, 2026	50.33	50.99	48.46	48.92	48.87	-2.74%	4,923
Mar 17, 2026	49.90	50.74	49.80	50.30	50.24	1.53%	8,279
Mar 16, 2026	49.58	50.49	49.00	49.54	49.49	0.63%	6,898
Mar 13, 2026	51.56	51.68	49.12	49.23	49.18	-4.65%	10,656
Mar 12, 2026	52.70	53.09	51.51	51.63	51.57	-0.52%	5,634
Mar 11, 2026	53.73	53.88	51.63	51.90	51.84	-2.86%	9,106
Mar 10, 2026	52.22	53.53	52.07	53.43	53.37	6.22%	6,984
Mar 9, 2026	49.76	50.30	48.35	50.30	50.24	-3.27%	14,722
Mar 6, 2026	54.70	54.70	52.00	52.00	51.94	-2.89%	5,717
Mar 5, 2026	56.40	56.73	53.53	53.55	53.49	-6.71%	6,655
Mar 4, 2026	55.87	58.10	55.87	57.40	57.34	3.65%	6,996
Mar 3, 2026	57.22	57.22	51.95	55.38	55.32	-4.14%	21,591
Mar 2, 2026	58.23	58.50	56.96	57.77	57.71	0.28%	24,183