Skip to main content
logo
UBS Core BBG Euro Inflation Linked Bond 1-10 UCITS ETF (ETR:FRC3)
Germany flag Germany · Delayed Price · Currency is EUR
14.21
+0.01 (0.06%)
Sep 23, 2026, 10:13 AM CET

ETR:FRC3 Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.2314.2314.2114.21-0.06%1,751
Sep 22, 202614.2114.2214.2014.2014.20-0.18%6,547
Sep 21, 202614.2314.2414.2214.2214.220.24%3,734
Sep 18, 202614.2214.2214.1914.1914.19-0.25%3,253
Sep 17, 202614.2414.2414.2214.2314.23-0.12%1
Sep 16, 202614.2314.2414.2114.2414.240.11%7,375
Sep 15, 202614.2214.2414.2114.2314.23-0.10%2,838
Sep 14, 202614.2514.2514.2314.2414.24-0.19%1,432
Sep 11, 202614.2614.2714.2614.2714.27-5,480
Sep 10, 202614.3314.3314.2714.2714.27-0.42%5,725
Sep 9, 202614.3614.3614.3314.3314.33-0.34%687
Sep 8, 202614.3514.3814.3514.3814.380.17%748
Sep 7, 202614.3614.3714.3514.3514.35-0.06%4,195
Sep 4, 202614.3514.3714.3514.3614.36-624
Sep 3, 202614.3514.3614.3514.3614.360.18%626
Sep 2, 202614.3214.3414.3214.3414.34-0.04%1,226
Sep 1, 202614.3514.3514.3314.3414.34-0.09%4,197
Aug 31, 202614.3714.3714.3514.3514.35-0.09%2,876
Aug 28, 202614.3614.3714.3614.3714.37-0.03%-
Aug 27, 202614.3814.3814.3714.3714.37-0.05%627
Aug 26, 202614.4014.4014.3814.3814.38-0.12%940
Aug 25, 202614.3714.4014.3614.4014.400.23%28,089
Aug 24, 202614.3914.4014.3614.3614.360.09%8,177
Aug 21, 202614.3814.3914.3514.3514.35-0.18%2,873
Aug 20, 202614.3714.3814.3714.3814.380.01%1,102
Aug 19, 202614.3914.3914.3714.3814.380.04%3,612
Aug 18, 202614.3714.3914.3714.3714.37-0.13%3,127
Aug 17, 202614.3914.4014.3714.3914.390.09%8,728
Aug 14, 202614.3914.4014.3814.3814.38-0.12%3,932
Aug 13, 202614.3914.4114.3814.3914.390.03%4,445
Aug 12, 202614.7314.7714.7314.7514.390.12%5,699
Aug 11, 202614.7314.7614.7314.7314.370.04%4,081
Aug 10, 202614.7414.7414.7314.7314.37-0.08%1,571
Aug 7, 202614.7014.7414.7014.7414.380.22%145
Aug 6, 202614.7114.7114.7114.7114.35-0.09%2,056
Aug 5, 202614.7314.7314.7214.7214.360.01%2,628
Aug 4, 202614.7214.7314.7214.7214.36-0.20%2,435
Aug 3, 202614.7514.7514.7114.7514.390.33%2,322
Jul 31, 202614.7214.7314.7014.7014.34-0.08%2,722
Jul 30, 202614.7114.7214.7114.7114.35-0.06%143
Jul 29, 202614.7014.7214.7014.7214.360.02%3
Jul 28, 202614.7214.7214.6914.7214.360.05%10,657
Jul 27, 202614.7514.7514.7014.7114.35-0.07%1,009
Jul 24, 202614.7414.7414.7114.7214.360.07%4,221
Jul 23, 202614.7214.8314.7114.7114.35-0.11%7,313
Jul 22, 202614.7214.7414.7214.7314.36-0.09%-
Jul 21, 202614.7414.7614.7414.7414.380.01%1,637
Jul 20, 202614.7314.7614.7314.7414.380.05%16,614
Jul 17, 202614.7314.7314.7214.7314.370.01%692
Jul 16, 202614.7114.7314.7014.7314.37-0.04%10