Skip to main content
logo
Amundi EUR Floating Rate Corporate Bond ESG (ETR:FRNE)
Germany flag Germany · Delayed Price · Currency is EUR
113.23
-0.09 (-0.08%)
Sep 23, 2026, 4:47 PM CET

ETR:FRNE Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026113.32113.32113.23113.23--0.07%705
Sep 22, 2026113.18113.31113.18113.31113.310.01%3,734
Sep 21, 2026113.33113.33113.22113.30113.300.02%2,405
Sep 18, 2026113.27113.31113.15113.28113.280.03%4,480
Sep 17, 2026113.21113.27113.13113.25113.250.02%1,813
Sep 16, 2026113.25113.25113.14113.22113.22-0.02%5,929
Sep 15, 2026113.25113.28113.21113.25113.25-0.04%1,842
Sep 14, 2026113.21113.29113.21113.29113.290.03%2,527
Sep 11, 2026113.21113.27113.16113.26113.260.04%3,196
Sep 10, 2026113.19113.24113.15113.22113.22-7,491
Sep 9, 2026113.09113.22113.09113.22113.220.04%2,111
Sep 8, 2026113.20113.20113.10113.17113.170.09%416
Sep 7, 2026113.22113.22113.07113.07113.07-0.03%583
Sep 4, 2026113.17113.20113.08113.10113.10-0.04%1,484
Sep 3, 2026113.14113.18113.07113.15113.15-1,220
Sep 2, 2026113.12113.18113.09113.15113.150.10%2,188
Sep 1, 2026113.07113.15113.00113.04113.04-0.08%12,741
Aug 31, 2026113.05113.14113.03113.13113.130.03%1,369
Aug 28, 2026113.12113.12113.02113.10113.100.03%1,125
Aug 27, 2026113.05113.11113.03113.07113.070.01%340
Aug 26, 2026112.96113.09112.96113.06113.06-0.02%6,998
Aug 25, 2026113.04113.08112.98113.08113.080.04%523
Aug 24, 2026113.07113.08113.04113.04113.04-0.09%2,036
Aug 21, 2026113.02113.14113.00113.14113.140.10%3,505
Aug 20, 2026112.99113.04112.99113.03113.030.04%25
Aug 19, 2026112.90113.05112.90112.99112.990.04%1,628
Aug 18, 2026113.04113.11112.92112.95112.95-0.08%2,423
Aug 17, 2026113.03113.03112.90113.03113.030.02%2,109
Aug 14, 2026112.96113.02112.93113.01113.010.01%3,848
Aug 13, 2026112.94113.01112.92113.00113.000.08%14,355
Aug 12, 2026112.92112.96112.91112.91112.91-0.04%1,590
Aug 11, 2026112.92112.97112.92112.95112.950.08%1,674
Aug 10, 2026112.90112.94112.85112.86112.86-0.04%487
Aug 7, 2026112.96112.96112.84112.90112.90-3,483
Aug 6, 2026112.88112.92112.83112.90112.90-1,787
Aug 5, 2026112.90112.91112.82112.91112.910.07%1,273
Aug 4, 2026112.89112.92112.80112.83112.830.02%2,930
Aug 3, 2026112.93113.06112.81112.81112.81-0.08%1,249
Jul 31, 2026112.90112.91112.76112.90112.900.11%4,957
Jul 30, 2026112.81112.95112.71112.78112.78-0.03%2,186
Jul 29, 2026112.77112.82112.73112.82112.82-970
Jul 28, 2026112.82112.82112.69112.82112.820.01%1,471
Jul 27, 2026112.71112.85112.71112.81112.81-0.02%2,960
Jul 24, 2026112.78112.85112.71112.83112.830.05%848
Jul 23, 2026112.82112.96112.73112.78112.78-0.02%2,186
Jul 22, 2026112.70112.80112.65112.80112.800.12%6,220
Jul 21, 2026112.68112.74112.66112.66112.66-2,071
Jul 20, 2026112.71112.77112.65112.65112.65-0.08%3,687
Jul 17, 2026112.74113.03112.68112.74112.74-0.01%3,952
Jul 16, 2026112.66112.75112.66112.75112.750.04%1,731