ETR:FRNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Dec 12, 2025	55.62	55.63	55.62	55.63	55.63	-0.01%	-
Dec 11, 2025	55.60	55.63	55.60	55.63	55.63	0.04%	1,190
Dec 10, 2025	55.62	55.63	55.60	55.61	55.61	0.05%	452
Dec 9, 2025	55.56	55.60	55.56	55.58	55.58	0.03%	4,894
Dec 8, 2025	55.59	55.59	55.57	55.57	55.57	-0.03%	29
Dec 5, 2025	55.57	55.58	55.57	55.58	55.58	0.01%	-
Dec 4, 2025	55.55	55.59	55.55	55.58	55.58	0.05%	919
Dec 3, 2025	55.52	55.55	55.52	55.55	55.55	-0.02%	10
Dec 2, 2025	55.54	55.59	55.54	55.56	55.56	0.05%	48
Dec 1, 2025	55.59	55.59	55.52	55.53	55.53	-0.12%	859
Nov 28, 2025	55.57	55.60	55.57	55.60	55.60	0.06%	341
Nov 27, 2025	55.54	55.57	55.54	55.57	55.57	0.01%	499
Nov 26, 2025	55.55	55.56	55.54	55.56	55.56	0.02%	18
Nov 25, 2025	55.53	55.55	55.53	55.55	55.55	0.02%	-
Nov 24, 2025	55.51	55.54	55.51	55.54	55.54	0.06%	-
Nov 21, 2025	55.52	55.52	55.50	55.50	55.50	-0.05%	-
Nov 20, 2025	55.49	55.54	55.49	55.53	55.53	0.05%	179
Nov 19, 2025	55.48	55.50	55.48	55.50	55.50	-0.02%	1
Nov 18, 2025	55.49	55.51	55.49	55.51	55.51	0.02%	-
Nov 17, 2025	55.51	55.53	55.48	55.50	55.50	0.01%	9,342
Nov 14, 2025	55.45	55.50	55.44	55.50	55.50	0.08%	218
Nov 13, 2025	55.45	55.45	55.45	55.45	55.45	-0.01%	-
Nov 12, 2025	55.43	55.48	55.43	55.46	55.46	-	1,951
Nov 11, 2025	55.46	55.47	55.46	55.46	55.46	-	-
Nov 10, 2025	55.44	55.48	55.44	55.46	55.46	0.02%	31
Nov 7, 2025	55.48	55.48	55.45	55.45	55.45	-0.01%	175
Nov 6, 2025	55.45	55.47	55.45	55.46	55.46	-0.02%	-
Nov 5, 2025	55.42	55.49	55.42	55.47	55.47	0.04%	236
Nov 4, 2025	55.42	55.45	55.38	55.45	55.45	-0.04%	4,427
Nov 3, 2025	55.47	55.47	55.44	55.47	55.47	0.05%	521
Oct 31, 2025	55.47	55.49	55.44	55.44	55.44	-0.03%	1,500
Oct 30, 2025	55.42	55.49	55.38	55.46	55.46	0.05%	2,044
Oct 29, 2025	55.41	55.43	55.39	55.43	55.43	-0.03%	33
Oct 28, 2025	55.44	55.48	55.44	55.45	55.45	0.06%	2
Oct 27, 2025	55.41	55.41	55.40	55.41	55.41	-0.06%	-
Oct 24, 2025	55.41	55.45	55.41	55.45	55.45	0.10%	27
Oct 23, 2025	55.35	55.39	55.35	55.39	55.39	0.02%	-
Oct 22, 2025	55.38	55.39	55.37	55.38	55.38	-0.01%	80
Oct 21, 2025	55.38	55.42	55.38	55.39	55.39	0.04%	19
Oct 20, 2025	55.30	55.40	55.30	55.36	55.36	0.02%	2
Oct 17, 2025	55.35	55.38	55.31	55.35	55.35	-0.03%	3,912
Oct 16, 2025	55.37	55.40	55.37	55.37	55.37	-	1,208
Oct 15, 2025	55.40	55.40	55.37	55.37	55.37	0.08%	158
Oct 14, 2025	55.28	55.33	55.28	55.33	55.33	-	-
Oct 13, 2025	55.24	55.36	55.24	55.33	55.33	-0.08%	1,597
Oct 10, 2025	55.34	55.40	55.31	55.37	55.37	0.03%	100
Oct 9, 2025	55.36	55.37	55.35	55.35	55.35	-0.03%	171
Oct 8, 2025	55.34	55.40	55.34	55.37	55.37	0.02%	1,950
Oct 7, 2025	55.40	55.40	55.36	55.36	55.36	0.01%	47
Oct 6, 2025	55.31	55.35	55.31	55.35	55.35	-	1