ETR:FRNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Mar 12, 2026	55.92	55.92	55.88	55.89	55.89	-0.06%	204
Mar 11, 2026	55.89	55.94	55.89	55.92	55.92	-0.03%	5,642
Mar 10, 2026	55.95	55.95	55.94	55.94	55.94	0.12%	-
Mar 9, 2026	55.99	55.99	55.87	55.87	55.87	-0.10%	14
Mar 6, 2026	55.95	55.95	55.93	55.93	55.93	0.01%	71
Mar 5, 2026	55.86	55.92	55.86	55.92	55.92	0.03%	461
Mar 4, 2026	55.71	55.90	55.71	55.90	55.90	0.06%	57
Mar 3, 2026	55.90	55.95	55.86	55.87	55.87	-0.03%	50
Mar 2, 2026	56.13	56.13	55.86	55.88	55.88	-0.11%	6,370
Feb 27, 2026	55.93	55.97	55.93	55.94	55.94	-0.01%	267
Feb 26, 2026	55.94	55.96	55.94	55.95	55.95	0.01%	408
Feb 25, 2026	55.94	55.94	55.94	55.94	55.94	-	-
Feb 24, 2026	55.94	55.94	55.94	55.94	55.94	0.03%	-
Feb 23, 2026	55.95	55.96	55.91	55.93	55.93	-	927
Feb 20, 2026	55.88	55.94	55.88	55.92	55.92	0.03%	200
Feb 19, 2026	55.88	55.92	55.88	55.91	55.91	0.04%	4
Feb 18, 2026	55.87	55.90	55.86	55.88	55.88	-0.01%	23
Feb 17, 2026	55.89	55.92	55.86	55.89	55.89	-0.05%	586
Feb 16, 2026	55.91	55.92	55.89	55.92	55.92	0.06%	54
Feb 13, 2026	55.89	55.91	55.88	55.88	55.88	0.01%	521
Feb 12, 2026	55.90	55.91	55.87	55.88	55.88	-	37
Feb 11, 2026	55.77	55.91	55.77	55.88	55.88	-	101
Feb 10, 2026	55.90	55.90	55.85	55.88	55.88	-	33
Feb 9, 2026	56.02	56.02	55.83	55.87	55.87	0.05%	354
Feb 6, 2026	55.87	55.87	55.83	55.85	55.85	-0.02%	281
Feb 5, 2026	55.85	55.87	55.85	55.86	55.86	0.01%	8
Feb 4, 2026	55.72	55.87	55.72	55.85	55.85	0.01%	472
Feb 3, 2026	55.86	55.86	55.84	55.84	55.84	0.03%	-
Feb 2, 2026	55.87	55.87	55.81	55.83	55.83	0.02%	2,758
Jan 30, 2026	55.77	55.82	55.77	55.82	55.82	-	88
Jan 29, 2026	55.80	55.85	55.80	55.82	55.82	-0.01%	1,088
Jan 28, 2026	55.82	55.83	55.80	55.83	55.83	0.09%	119
Jan 27, 2026	55.79	55.81	55.76	55.78	55.78	-0.01%	66
Jan 26, 2026	55.79	55.80	55.78	55.78	55.78	-0.01%	-
Jan 23, 2026	55.77	55.82	55.77	55.79	55.79	-	543
Jan 22, 2026	55.76	55.79	55.76	55.79	55.79	0.03%	-
Jan 21, 2026	55.74	55.77	55.74	55.77	55.77	0.05%	-
Jan 20, 2026	55.76	55.76	55.74	55.74	55.74	-0.03%	178
Jan 19, 2026	55.71	55.79	55.71	55.76	55.76	-0.05%	1,250
Jan 16, 2026	55.75	55.79	55.75	55.79	55.79	0.06%	60
Jan 15, 2026	55.92	55.92	55.76	55.76	55.76	0.05%	8
Jan 14, 2026	55.74	55.77	55.71	55.73	55.73	0.02%	3,290
Jan 13, 2026	55.70	55.73	55.70	55.72	55.72	0.03%	-
Jan 12, 2026	55.65	55.73	55.65	55.71	55.71	0.01%	830
Jan 9, 2026	55.68	55.73	55.68	55.70	55.70	0.02%	175
Jan 8, 2026	55.68	55.69	55.68	55.69	55.69	-0.04%	299
Jan 7, 2026	55.72	55.72	55.71	55.72	55.72	0.04%	30
Jan 6, 2026	55.69	55.70	55.69	55.70	55.70	-	-
Jan 5, 2026	55.72	55.72	55.69	55.70	55.70	0.02%	2,622
Jan 2, 2026	55.71	55.72	55.69	55.69	55.69	0.01%	942