Amundi US Corporate Bond UCITS (ETR:FRNH)
Germany · Delayed Price · Currency is EUR 55.23
0.00 (0.01%)
Sep 12, 2025, 5:36 PM CET
ETR:FRNH Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 12, 2025 | 55.23 | 55.25 | 55.22 | 55.23 | 55.23 | 0.02% | 22 |
| Sep 11, 2025 | 55.21 | 55.25 | 55.21 | 55.22 | 55.22 | 0.02% | 133 |
| Sep 10, 2025 | 55.14 | 55.21 | 55.14 | 55.21 | 55.21 | 0.05% | 85 |
| Sep 9, 2025 | 55.20 | 55.24 | 55.18 | 55.18 | 55.18 | -0.04% | 540 |
| Sep 8, 2025 | 55.23 | 55.23 | 55.17 | 55.20 | 55.20 | - | 277 |
| Sep 5, 2025 | 55.18 | 55.20 | 55.18 | 55.20 | 55.20 | 0.05% | 33 |
| Sep 4, 2025 | 55.12 | 55.19 | 55.12 | 55.17 | 55.17 | - | 33 |
| Sep 3, 2025 | 55.12 | 55.19 | 55.12 | 55.17 | 55.17 | 0.04% | 253 |
| Sep 2, 2025 | 55.17 | 55.17 | 55.15 | 55.15 | 55.15 | -0.04% | 1,819 |
| Sep 1, 2025 | 55.31 | 55.31 | 55.11 | 55.17 | 55.17 | - | 1,819 |
| Aug 29, 2025 | 55.14 | 55.18 | 55.14 | 55.17 | 55.17 | 0.02% | 11 |
| Aug 28, 2025 | 55.15 | 55.17 | 55.15 | 55.16 | 55.16 | -0.04% | 3,800 |
| Aug 27, 2025 | 55.16 | 55.19 | 55.12 | 55.18 | 55.18 | - | 220 |
| Aug 26, 2025 | 55.17 | 55.18 | 55.16 | 55.18 | 55.18 | - | 602 |
| Aug 25, 2025 | 55.16 | 55.20 | 55.16 | 55.18 | 55.18 | 0.02% | 602 |
| Aug 22, 2025 | 55.15 | 55.18 | 55.15 | 55.17 | 55.17 | 0.04% | 2,378 |
| Aug 21, 2025 | 55.13 | 55.15 | 55.13 | 55.15 | 55.15 | 0.04% | 2,378 |
| Aug 20, 2025 | 55.12 | 55.15 | 55.12 | 55.13 | 55.13 | -0.02% | 2,378 |
| Aug 19, 2025 | 55.14 | 55.16 | 55.14 | 55.14 | 55.14 | -0.04% | 2,378 |
| Aug 18, 2025 | 55.11 | 55.16 | 55.11 | 55.16 | 55.16 | 0.11% | 2,378 |
| Aug 15, 2025 | 55.11 | 55.12 | 55.10 | 55.10 | 55.10 | 0.04% | 2,378 |
| Aug 14, 2025 | 55.09 | 55.10 | 55.08 | 55.08 | 55.08 | -0.04% | 15,502 |
| Aug 13, 2025 | 55.09 | 55.11 | 55.09 | 55.10 | 55.10 | 0.04% | 80 |
| Aug 12, 2025 | 55.09 | 55.10 | 55.08 | 55.08 | 55.08 | - | 583 |
| Aug 11, 2025 | 55.06 | 55.09 | 55.06 | 55.08 | 55.08 | 0.04% | 583 |
| Aug 8, 2025 | 55.06 | 55.09 | 55.03 | 55.06 | 55.06 | 0.02% | 583 |
| Aug 7, 2025 | 55.07 | 55.07 | 55.04 | 55.05 | 55.05 | 0.02% | 4 |
| Aug 6, 2025 | 54.99 | 55.06 | 54.99 | 55.04 | 55.04 | - | 700 |
| Aug 5, 2025 | 55.01 | 55.06 | 55.01 | 55.04 | 55.04 | -0.02% | 8 |
| Aug 4, 2025 | 54.97 | 55.05 | 54.97 | 55.05 | 55.05 | 0.13% | 300 |
| Aug 1, 2025 | 55.05 | 55.05 | 54.95 | 54.98 | 54.98 | -0.05% | 6,762 |
| Jul 31, 2025 | 55.01 | 55.02 | 55.01 | 55.01 | 55.01 | 0.02% | 446 |
| Jul 30, 2025 | 55.01 | 55.01 | 55.00 | 55.00 | 55.00 | 0.02% | 446 |
| Jul 29, 2025 | 54.98 | 54.99 | 54.96 | 54.99 | 54.99 | - | 446 |
| Jul 28, 2025 | 54.95 | 54.99 | 54.95 | 54.99 | 54.99 | 0.05% | 15,443 |
| Jul 25, 2025 | 54.97 | 55.00 | 54.96 | 54.96 | 54.96 | -0.04% | 27 |
| Jul 24, 2025 | 55.00 | 55.00 | 54.97 | 54.98 | 54.98 | 0.02% | 565 |
| Jul 23, 2025 | 54.97 | 55.01 | 54.97 | 54.97 | 54.97 | 0.05% | 565 |
| Jul 22, 2025 | 54.97 | 54.97 | 54.94 | 54.94 | 54.94 | -0.04% | 634 |
| Jul 21, 2025 | 54.97 | 54.98 | 54.96 | 54.96 | 54.96 | 0.02% | 37,445 |
| Jul 18, 2025 | 54.89 | 55.35 | 54.89 | 54.95 | 54.95 | 0.05% | 37,445 |
| Jul 17, 2025 | 54.92 | 54.95 | 54.92 | 54.92 | 54.92 | 0.02% | 719 |
| Jul 16, 2025 | 54.92 | 54.94 | 54.91 | 54.91 | 54.91 | - | 18 |
| Jul 15, 2025 | 54.92 | 54.92 | 54.89 | 54.91 | 54.91 | 0.04% | 1 |
| Jul 14, 2025 | 54.87 | 54.89 | 54.84 | 54.89 | 54.89 | 0.02% | 215 |
| Jul 11, 2025 | 54.87 | 54.92 | 54.87 | 54.88 | 54.88 | - | 27 |
| Jul 10, 2025 | 54.85 | 54.91 | 54.85 | 54.88 | 54.88 | 0.02% | 250 |
| Jul 9, 2025 | 54.84 | 54.89 | 54.84 | 54.87 | 54.87 | - | 3,701 |
| Jul 8, 2025 | 54.85 | 54.88 | 54.85 | 54.87 | 54.87 | 0.02% | 455 |
| Jul 7, 2025 | 54.89 | 54.89 | 54.84 | 54.86 | 54.86 | 0.02% | 60 |