ETR:FRNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 13, 2025	55.24	55.36	55.24	55.33	55.33	-0.07%	1,597
Oct 10, 2025	55.34	55.40	55.31	55.37	55.37	0.04%	100
Oct 9, 2025	55.36	55.37	55.35	55.35	55.35	-0.04%	1,950
Oct 8, 2025	55.34	55.40	55.34	55.37	55.37	0.02%	1,950
Oct 7, 2025	55.40	55.40	55.36	55.36	55.36	0.02%	47
Oct 6, 2025	55.31	55.35	55.31	55.35	55.35	-	1
Oct 3, 2025	55.34	55.38	55.34	55.35	55.35	0.02%	253
Oct 2, 2025	55.35	55.37	55.34	55.34	55.34	0.04%	75
Oct 1, 2025	55.42	55.42	55.32	55.32	55.32	-	41
Sep 30, 2025	55.31	55.35	55.31	55.32	55.32	0.02%	618
Sep 29, 2025	55.25	55.34	55.25	55.31	55.31	0.02%	618
Sep 26, 2025	55.29	55.33	55.29	55.30	55.30	-	542
Sep 25, 2025	55.27	55.30	55.27	55.30	55.30	0.04%	1,056
Sep 24, 2025	55.28	55.28	55.28	55.28	55.28	-	1,056
Sep 23, 2025	55.32	55.32	55.28	55.28	55.28	-	1,056
Sep 22, 2025	55.23	55.29	55.23	55.28	55.28	0.05%	4,756
Sep 19, 2025	55.24	55.27	55.24	55.25	55.25	-	4,756
Sep 18, 2025	55.23	55.25	55.23	55.25	55.25	-	24,010
Sep 17, 2025	55.22	55.25	55.21	55.25	55.25	0.02%	24,010
Sep 16, 2025	55.25	55.26	55.23	55.24	55.24	-0.02%	24,010
Sep 15, 2025	55.26	55.28	55.25	55.25	55.25	0.04%	109
Sep 12, 2025	55.23	55.25	55.22	55.23	55.23	0.02%	22
Sep 11, 2025	55.21	55.25	55.21	55.22	55.22	0.02%	133
Sep 10, 2025	55.14	55.21	55.14	55.21	55.21	0.05%	85
Sep 9, 2025	55.20	55.24	55.18	55.18	55.18	-0.04%	540
Sep 8, 2025	55.23	55.23	55.17	55.20	55.20	-	277
Sep 5, 2025	55.18	55.20	55.18	55.20	55.20	0.05%	33
Sep 4, 2025	55.12	55.19	55.12	55.17	55.17	-	33
Sep 3, 2025	55.12	55.19	55.12	55.17	55.17	0.04%	253
Sep 2, 2025	55.17	55.17	55.15	55.15	55.15	-0.04%	1,819
Sep 1, 2025	55.31	55.31	55.11	55.17	55.17	-	1,819
Aug 29, 2025	55.14	55.18	55.14	55.17	55.17	0.02%	11
Aug 28, 2025	55.15	55.17	55.15	55.16	55.16	-0.04%	3,800
Aug 27, 2025	55.16	55.19	55.12	55.18	55.18	-	220
Aug 26, 2025	55.17	55.18	55.16	55.18	55.18	-	602
Aug 25, 2025	55.16	55.20	55.16	55.18	55.18	0.02%	602
Aug 22, 2025	55.15	55.18	55.15	55.17	55.17	0.04%	2,378
Aug 21, 2025	55.13	55.15	55.13	55.15	55.15	0.04%	2,378
Aug 20, 2025	55.12	55.15	55.12	55.13	55.13	-0.02%	2,378
Aug 19, 2025	55.14	55.16	55.14	55.14	55.14	-0.04%	2,378
Aug 18, 2025	55.11	55.16	55.11	55.16	55.16	0.11%	2,378
Aug 15, 2025	55.11	55.12	55.10	55.10	55.10	0.04%	2,378
Aug 14, 2025	55.09	55.10	55.08	55.08	55.08	-0.04%	15,502
Aug 13, 2025	55.09	55.11	55.09	55.10	55.10	0.04%	80
Aug 12, 2025	55.09	55.10	55.08	55.08	55.08	-	583
Aug 11, 2025	55.06	55.09	55.06	55.08	55.08	0.04%	583
Aug 8, 2025	55.06	55.09	55.03	55.06	55.06	0.02%	583
Aug 7, 2025	55.07	55.07	55.04	55.05	55.05	0.02%	4
Aug 6, 2025	54.99	55.06	54.99	55.04	55.04	-	700
Aug 5, 2025	55.01	55.06	55.01	55.04	55.04	-0.02%	8