ETR:FRNH Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 8, 2026	56.74	56.74	56.66	56.70	56.70	0.01%	1
Sep 7, 2026	56.66	56.72	56.66	56.69	56.69	0.01%	178
Sep 4, 2026	56.76	56.76	56.68	56.68	56.68	-0.01%	1
Sep 3, 2026	56.75	56.75	56.65	56.69	56.69	0.06%	2,079
Sep 2, 2026	56.72	56.72	56.59	56.66	56.66	-0.02%	10,404
Sep 1, 2026	56.70	56.70	56.66	56.67	56.67	-0.04%	13
Aug 31, 2026	56.78	56.78	56.62	56.69	56.69	0.06%	1,972
Aug 28, 2026	56.66	56.66	56.62	56.65	56.65	0.01%	83
Aug 27, 2026	56.75	56.75	56.62	56.65	56.65	0.03%	85
Aug 26, 2026	56.63	56.64	56.60	56.63	56.63	0.05%	1,166
Aug 25, 2026	56.70	56.70	56.61	56.61	56.61	-0.02%	-
Aug 24, 2026	56.79	56.79	56.62	56.62	56.62	-0.01%	801
Aug 21, 2026	56.68	56.68	56.58	56.63	56.63	-	62
Aug 20, 2026	56.70	56.70	56.62	56.62	56.62	-0.01%	-
Aug 19, 2026	56.66	56.66	56.62	56.63	56.63	-	-
Aug 18, 2026	56.64	56.64	56.61	56.63	56.63	0.05%	-
Aug 17, 2026	56.81	56.81	56.60	56.60	56.60	0.02%	108
Aug 14, 2026	56.65	56.65	56.59	56.59	56.59	-	380
Aug 13, 2026	56.57	56.59	56.57	56.59	56.59	0.04%	-
Aug 12, 2026	56.57	56.61	56.56	56.56	56.56	-	93
Aug 11, 2026	56.63	56.63	56.56	56.56	56.56	-0.03%	-
Aug 10, 2026	56.64	56.64	56.58	56.58	56.58	-0.01%	-
Aug 7, 2026	56.64	56.64	56.58	56.58	56.58	-	370
Aug 6, 2026	56.64	56.64	56.53	56.58	56.58	0.01%	4,860
Aug 5, 2026	56.49	56.64	56.49	56.58	56.58	0.01%	48
Aug 4, 2026	56.50	56.58	56.50	56.57	56.57	0.01%	-
Aug 3, 2026	56.75	56.75	56.56	56.56	56.56	0.04%	13
Jul 31, 2026	56.56	56.58	56.54	56.54	56.54	-	175
Jul 30, 2026	56.61	56.61	56.53	56.54	56.54	0.01%	-
Jul 29, 2026	56.58	56.58	56.49	56.53	56.53	0.02%	286
Jul 28, 2026	56.60	56.60	56.52	56.52	56.52	-0.01%	-
Jul 27, 2026	56.47	56.53	56.47	56.53	56.53	0.03%	1
Jul 24, 2026	56.57	56.57	56.51	56.51	56.51	-0.01%	1,000
Jul 23, 2026	56.71	56.71	56.51	56.51	56.51	-0.01%	95
Jul 22, 2026	56.49	56.52	56.48	56.52	56.52	0.03%	3,940
Jul 21, 2026	56.49	56.50	56.49	56.50	56.50	-	-
Jul 20, 2026	56.42	56.53	56.42	56.50	56.50	0.04%	2
Jul 17, 2026	56.48	56.50	56.48	56.48	56.48	-0.03%	634
Jul 16, 2026	56.56	56.56	56.49	56.50	56.50	0.02%	42
Jul 15, 2026	56.54	56.54	56.49	56.49	56.49	-0.01%	7
Jul 14, 2026	56.50	56.50	56.50	56.50	56.50	-	-
Jul 13, 2026	56.49	56.50	56.49	56.50	56.50	0.02%	-
Jul 10, 2026	56.48	56.52	56.43	56.49	56.49	-0.01%	1,626
Jul 9, 2026	56.46	56.51	56.46	56.49	56.49	0.05%	460
Jul 8, 2026	56.44	56.46	56.44	56.46	56.46	0.04%	545
Jul 7, 2026	56.44	56.45	56.44	56.44	56.44	-0.01%	-
Jul 6, 2026	56.44	56.48	56.44	56.45	56.45	0.03%	151
Jul 3, 2026	56.42	56.43	56.42	56.43	56.43	0.02%	-
Jul 2, 2026	56.41	56.42	56.41	56.42	56.42	0.04%	-
Jul 1, 2026	56.41	56.41	56.39	56.40	56.40	0.01%	2