Skip to main content
logo
Amundi US Corporate Bond UCITS (ETR:FRNU)
Germany flag Germany · Delayed Price · Currency is EUR
113.30
+0.07 (0.06%)
Sep 10, 2025, 4:08 PM CET

ETR:FRNU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 9, 2025112.77113.23112.77113.23113.230.19%47
Sep 8, 2025113.29113.29113.02113.02113.020.02%596
Sep 5, 2025113.82113.82113.00113.00113.00-0.87%312
Sep 4, 2025113.45114.07113.45113.99113.990.36%123
Sep 3, 2025113.71114.08113.43113.58113.58-0.14%1,128
Sep 2, 2025113.59114.08113.59113.74113.740.31%438
Sep 1, 2025113.32113.39113.09113.39113.390.04%315
Aug 29, 2025113.46113.77113.28113.34113.34-0.25%1,510
Aug 28, 2025113.84113.86113.62113.62113.62-0.53%371
Aug 27, 2025114.38114.48114.22114.22114.220.41%187
Aug 26, 2025114.06114.11113.60113.75113.750.21%761
Aug 25, 2025113.20113.51113.20113.51113.510.37%359
Aug 22, 2025114.20114.38113.09113.09113.09-0.81%364
Aug 21, 2025113.93114.01113.67114.01114.010.33%287
Aug 20, 2025113.85113.85113.56113.64113.640.11%287
Aug 19, 2025113.43113.54113.33113.52113.520.04%87
Aug 18, 2025113.00113.58113.00113.47113.470.38%39
Aug 15, 2025113.38113.38112.98113.04113.04-0.47%22,356
Aug 14, 2025113.16113.61113.15113.57113.570.63%8,127
Aug 13, 2025113.10113.10112.81112.86112.86-0.29%1,063
Aug 12, 2025113.88113.92113.19113.19113.19-0.68%225
Aug 11, 2025113.37113.96113.37113.96113.960.56%114
Aug 8, 2025113.41113.56113.32113.32113.32-0.20%242
Aug 7, 2025113.18113.79113.18113.55113.550.08%403
Aug 6, 2025113.98114.10113.46113.46113.46-0.52%1,130
Aug 5, 2025114.35114.48114.05114.05114.05-0.12%173
Aug 4, 2025113.95114.30113.95114.19114.19-0.09%541
Aug 1, 2025115.57115.77114.29114.29114.29-0.93%516
Jul 31, 2025115.25115.42115.25115.36115.360.34%23
Jul 30, 2025114.08115.01114.08114.97114.970.55%275
Jul 29, 2025114.23114.49114.03114.34114.340.75%3,970
Jul 28, 2025112.45113.53112.45113.49113.491.01%3,800
Jul 25, 2025112.20112.59112.20112.36112.360.34%242
Jul 24, 2025112.03112.23111.95111.98111.98-0.39%1
Jul 23, 2025112.31112.43112.31112.42112.420.11%34
Jul 22, 2025112.78112.78112.30112.30112.30-0.24%9
Jul 21, 2025113.22113.32112.57112.57112.57-0.39%717
Jul 18, 2025113.26113.26113.01113.01113.01-0.48%78
Jul 17, 2025113.62113.64113.44113.56113.560.95%462
Jul 16, 2025113.22113.66112.49112.49112.49-0.86%684
Jul 15, 2025112.74113.47112.55113.47113.470.87%571
Jul 14, 2025112.76112.76112.47112.49112.490.09%148
Jul 11, 2025112.50112.50112.39112.39112.39-0.20%775
Jul 10, 2025112.01112.62111.98112.62112.620.34%1,179
Jul 9, 2025112.05112.29112.05112.24112.24-0.02%127
Jul 8, 2025111.83112.33111.83112.26112.260.26%111
Jul 7, 2025111.70112.11111.70111.97111.970.41%315
Jul 4, 2025111.40111.54111.35111.51111.51-0.12%289
Jul 3, 2025111.26111.99111.26111.64111.640.18%92
Jul 2, 2025111.42111.68111.40111.44111.44-0.06%1,315