Skip to main content
logo
Amundi US Corporate Bond UCITS (ETR:FRNU)
Germany flag Germany · Delayed Price · Currency is EUR
121.87
+0.20 (0.16%)
Sep 23, 2026, 2:17 PM CET

ETR:FRNU Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 2026121.85122.00121.85121.86-0.16%13
Sep 22, 2026121.55121.69121.39121.67121.670.23%383
Sep 21, 2026121.36121.39121.06121.39121.390.09%273
Sep 18, 2026121.01121.37121.01121.28121.280.11%123
Sep 17, 2026121.16121.33121.15121.15121.150.52%43
Sep 16, 2026120.24120.63120.22120.52120.520.17%207
Sep 15, 2026120.74120.74120.23120.32120.32-0.05%187
Sep 14, 2026120.34120.40120.33120.37120.370.53%105
Sep 11, 2026119.78119.91119.74119.74119.740.11%90
Sep 10, 2026119.54119.60119.50119.60119.600.12%9
Sep 9, 2026119.19119.46119.19119.46119.46-0.01%11
Sep 8, 2026119.60119.73119.47119.47119.470.08%51
Sep 7, 2026119.78119.78119.38119.38119.38-0.08%137
Sep 4, 2026119.44119.66119.42119.48119.480.03%103
Sep 3, 2026119.92119.92119.36119.45119.45-0.25%733
Sep 2, 2026120.30120.30119.74119.74119.74-0.05%781
Sep 1, 2026120.01120.01119.57119.80119.800.23%315
Aug 31, 2026120.09120.09119.52119.52119.52-0.02%15
Aug 28, 2026119.13119.60119.13119.54119.540.44%25
Aug 27, 2026119.11119.16118.98119.02119.020.01%346
Aug 26, 2026118.70119.01118.70119.01119.010.19%148
Aug 25, 2026118.99118.99118.75118.79118.79-0.04%72
Aug 24, 2026118.88118.92118.84118.84118.84-0.01%68
Aug 21, 2026118.41118.85118.40118.85118.850.03%436
Aug 20, 2026118.99118.99118.38118.82118.820.03%332
Aug 19, 2026119.80119.80118.77118.78118.78-0.76%867
Aug 18, 2026119.89119.89119.59119.69119.690.02%91
Aug 17, 2026119.89119.89119.47119.66119.66-743
Aug 14, 2026120.02120.02119.66119.66119.66-0.28%96
Aug 13, 2026120.29120.29119.99119.99119.990.04%967
Aug 12, 2026119.92119.99119.84119.95119.950.01%99
Aug 11, 2026120.05120.05119.84119.94119.940.07%61
Aug 10, 2026119.85119.85119.66119.85119.850.05%78
Aug 7, 2026120.57120.57119.67119.79119.79-0.34%837
Aug 6, 2026119.94120.20119.93120.20120.200.27%644
Aug 5, 2026119.94120.04119.88119.88119.88-0.22%188
Aug 4, 2026120.27120.28119.95120.15120.15-0.17%562
Aug 3, 2026120.40120.40119.94120.35120.350.13%409
Jul 31, 2026120.27120.65120.19120.19120.190.09%2,605
Jul 30, 2026120.76120.90120.08120.08120.08-1.13%1,371
Jul 29, 2026121.33121.45121.26121.45121.450.16%115
Jul 28, 2026121.60121.76121.25121.25121.25-0.20%380
Jul 27, 2026120.90121.49120.90121.49121.490.13%417
Jul 24, 2026121.36121.57121.34121.34121.34-0.17%129
Jul 23, 2026121.34121.60121.17121.55121.550.31%73
Jul 22, 2026120.94121.22120.94121.17121.170.12%4,432
Jul 21, 2026120.88121.03120.88121.03121.030.01%-
Jul 20, 2026120.72121.02120.63121.02121.020.29%124
Jul 17, 2026120.57120.83120.57120.67120.67-7
Jul 16, 2026120.81120.81120.37120.67120.67-0.06%155