Swedbank AB (publ) (ETR:FRYA)
Germany · Delayed Price · Currency is EUR 35.70
+0.70 (2.00%)
Last updated: Nov 3, 2026, 1:17 PM CET
ETR:FRYA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Nov 3, 2026 | 35.29 | 35.70 | 35.29 | 35.70 | 35.70 | 2.00% | 100 |
| Nov 2, 2026 | 35.19 | 35.23 | 35.00 | 35.00 | 35.00 | - | - |
| Oct 30, 2026 | 35.08 | 35.23 | 35.00 | 35.00 | 35.00 | - | - |
| Oct 29, 2026 | 35.48 | 35.67 | 35.00 | 35.00 | 35.00 | - | - |
| Oct 28, 2026 | 35.12 | 35.29 | 35.00 | 35.00 | 35.00 | 0.66% | - |
| Oct 27, 2026 | 34.24 | 34.77 | 34.24 | 34.77 | 34.77 | 1.73% | - |
| Oct 26, 2026 | 34.24 | 34.24 | 34.18 | 34.18 | 34.18 | 0.97% | - |
| Oct 23, 2026 | 34.16 | 34.16 | 33.85 | 33.85 | 33.85 | -1.71% | - |
| Oct 22, 2026 | 34.64 | 34.64 | 34.44 | 34.44 | 34.44 | -3.15% | 100 |
| Oct 21, 2026 | 35.68 | 35.68 | 35.56 | 35.56 | 35.56 | -0.06% | - |
| Oct 20, 2026 | 35.78 | 35.78 | 35.58 | 35.58 | 35.58 | -0.45% | - |