Fidelity Global Corp Bond Research Enhanced PAB UCITS ETF (ETR:FSCM)
Germany · Delayed Price · Currency is EUR 3.547
+0.007 (0.20%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:FSCM Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | 0.20% | - |
| Sep 21, 2026 | 3.55 | 3.55 | 3.54 | 3.54 | 3.54 | 0.31% | 1 |
| Sep 18, 2026 | 3.54 | 3.54 | 3.52 | 3.53 | 3.53 | -0.21% | 90 |
| Sep 17, 2026 | 3.53 | 3.54 | 3.53 | 3.54 | 3.54 | 0.38% | - |
| Sep 16, 2026 | 3.51 | 3.52 | 3.51 | 3.52 | 3.52 | 0.63% | 8,649 |
| Sep 15, 2026 | 3.50 | 3.51 | 3.50 | 3.50 | 3.50 | -0.13% | 83 |
| Sep 14, 2026 | 3.51 | 3.51 | 3.51 | 3.51 | 3.51 | 0.01% | 20 |
| Sep 11, 2026 | 3.50 | 3.51 | 3.50 | 3.51 | 3.50 | 0.19% | 223 |
| Sep 10, 2026 | 3.51 | 3.52 | 3.50 | 3.50 | 3.50 | -0.41% | 582 |
| Sep 9, 2026 | 3.52 | 3.52 | 3.51 | 3.51 | 3.51 | -0.29% | 1 |
| Sep 8, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.11% | - |
| Sep 7, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -0.21% | 135 |
| Sep 4, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | -0.06% | 41 |
| Sep 3, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.15% | 50 |
| Sep 2, 2026 | 3.53 | 3.53 | 3.52 | 3.52 | 3.52 | -0.19% | - |
| Sep 1, 2026 | 3.53 | 3.54 | 3.53 | 3.53 | 3.53 | 0.01% | 140 |
| Aug 31, 2026 | 3.55 | 3.55 | 3.53 | 3.53 | 3.53 | -0.45% | 51 |
| Aug 28, 2026 | 3.54 | 3.55 | 3.54 | 3.55 | 3.55 | 0.15% | - |
| Aug 27, 2026 | 3.54 | 3.54 | 3.53 | 3.54 | 3.54 | 0.11% | 198 |
| Aug 26, 2026 | 3.54 | 3.54 | 3.54 | 3.54 | 3.54 | 0.10% | - |
| Aug 25, 2026 | 3.53 | 3.53 | 3.53 | 3.53 | 3.53 | 0.24% | - |
| Aug 24, 2026 | 3.52 | 3.53 | 3.52 | 3.52 | 3.52 | 0.23% | 73 |
| Aug 21, 2026 | 3.52 | 3.52 | 3.52 | 3.52 | 3.52 | 0.07% | 61 |
| Aug 20, 2026 | 3.53 | 3.53 | 3.51 | 3.51 | 3.51 | -0.36% | 6 |
| Aug 19, 2026 | 3.58 | 3.58 | 3.57 | 3.57 | 3.53 | -0.15% | 53 |
| Aug 18, 2026 | 3.56 | 3.57 | 3.56 | 3.57 | 3.53 | -0.21% | 120 |
| Aug 17, 2026 | 3.58 | 3.59 | 3.58 | 3.58 | 3.54 | -0.10% | 104 |
| Aug 14, 2026 | 3.60 | 3.60 | 3.58 | 3.59 | 3.54 | -0.58% | 7,322 |
| Aug 13, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.56 | 0.19% | - |
| Aug 12, 2026 | 3.60 | 3.60 | 3.60 | 3.60 | 3.56 | 0.13% | - |
| Aug 11, 2026 | 3.59 | 3.59 | 3.59 | 3.59 | 3.55 | 0.03% | - |
| Aug 10, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.55 | -0.18% | - |
| Aug 7, 2026 | 3.60 | 3.61 | 3.60 | 3.60 | 3.56 | -0.11% | 2,543 |
| Aug 6, 2026 | 3.61 | 3.61 | 3.60 | 3.60 | 3.56 | -0.03% | - |
| Aug 5, 2026 | 3.61 | 3.61 | 3.61 | 3.61 | 3.56 | -0.12% | - |
| Aug 4, 2026 | 3.60 | 3.61 | 3.60 | 3.61 | 3.57 | 0.33% | 245 |
| Aug 3, 2026 | 3.59 | 3.60 | 3.59 | 3.60 | 3.55 | 0.30% | 41 |
| Jul 31, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.54 | -0.13% | - |
| Jul 30, 2026 | 3.60 | 3.60 | 3.59 | 3.59 | 3.55 | -0.66% | - |
| Jul 29, 2026 | 3.62 | 3.63 | 3.61 | 3.61 | 3.57 | -0.29% | 1,727 |
| Jul 28, 2026 | 3.63 | 3.63 | 3.63 | 3.63 | 3.58 | 0.06% | 821 |
| Jul 27, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.58 | 0.18% | 4 |
| Jul 24, 2026 | 3.61 | 3.62 | 3.61 | 3.62 | 3.57 | 0.14% | - |
| Jul 23, 2026 | 3.61 | 3.62 | 3.61 | 3.61 | 3.57 | -0.16% | 3,228 |
| Jul 22, 2026 | 3.62 | 3.62 | 3.62 | 3.62 | 3.57 | -0.15% | 50 |
| Jul 21, 2026 | 3.63 | 3.63 | 3.62 | 3.62 | 3.58 | -0.26% | 37,051 |
| Jul 20, 2026 | 3.62 | 3.64 | 3.62 | 3.63 | 3.59 | 0.05% | 35,700 |
| Jul 17, 2026 | 3.63 | 3.64 | 3.63 | 3.63 | 3.59 | 0.08% | - |
| Jul 16, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.58 | -0.03% | - |
| Jul 15, 2026 | 3.62 | 3.63 | 3.62 | 3.63 | 3.59 | 0.23% | 221 |