ETR:FSPW Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	32.44	32.47	32.44	32.47	32.47	0.56%	-
Sep 21, 2026	32.18	32.29	32.18	32.29	32.29	0.95%	-
Sep 18, 2026	32.16	32.16	31.99	31.99	31.99	-0.40%	-
Sep 17, 2026	32.03	32.13	32.03	32.12	32.12	0.75%	35
Sep 16, 2026	31.83	31.88	31.83	31.88	31.88	0.30%	-
Sep 15, 2026	31.78	31.84	31.78	31.78	31.78	-0.34%	-
Sep 14, 2026	31.83	31.90	31.83	31.89	31.89	-0.09%	-
Sep 11, 2026	31.83	31.92	31.83	31.92	31.92	0.96%	-
Sep 10, 2026	31.86	31.86	31.62	31.62	31.62	-0.64%	76
Sep 9, 2026	31.98	31.98	31.82	31.82	31.82	-0.80%	3
Sep 8, 2026	32.15	32.15	32.08	32.08	32.08	-0.42%	28
Sep 7, 2026	32.25	32.30	32.21	32.21	32.21	-0.20%	406
Sep 4, 2026	32.29	32.42	32.28	32.28	32.28	-0.14%	14
Sep 3, 2026	32.07	32.32	32.07	32.32	32.32	0.72%	156
Sep 2, 2026	31.95	32.09	31.84	32.09	32.09	0.31%	-
Sep 1, 2026	32.17	32.20	31.98	31.99	31.99	-0.14%	1
Aug 31, 2026	32.20	32.20	32.04	32.04	32.04	-0.97%	-
Aug 28, 2026	32.21	32.35	32.19	32.35	32.35	0.90%	-
Aug 27, 2026	32.03	32.08	32.03	32.06	32.06	0.38%	-
Aug 26, 2026	31.96	31.96	31.94	31.94	31.94	0.02%	-
Aug 25, 2026	31.97	31.97	31.94	31.94	31.94	0.30%	-
Aug 24, 2026	31.84	31.86	31.84	31.84	31.84	-0.22%	-
Aug 21, 2026	31.73	31.93	31.73	31.91	31.91	0.33%	100
Aug 20, 2026	31.90	31.90	31.81	31.81	31.81	-0.67%	24
Aug 19, 2026	31.96	32.08	31.96	32.02	32.02	-0.22%	1
Aug 18, 2026	32.12	32.14	32.09	32.09	32.09	-0.62%	408
Aug 17, 2026	32.38	32.38	32.29	32.29	32.29	-0.20%	-
Aug 14, 2026	32.54	32.54	32.36	32.36	32.36	-0.37%	-
Aug 13, 2026	32.46	32.62	32.44	32.48	32.48	0.36%	5
Aug 12, 2026	32.35	32.38	32.35	32.36	32.36	0.02%	-
Aug 11, 2026	32.37	32.43	32.36	32.36	32.36	-0.05%	34
Aug 10, 2026	32.36	32.45	32.36	32.37	32.37	0.08%	424
Aug 7, 2026	32.23	32.35	32.23	32.35	32.35	0.56%	-
Aug 6, 2026	32.20	32.20	32.17	32.17	32.17	0.09%	-
Aug 5, 2026	32.23	32.26	32.14	32.14	32.14	0.30%	23
Aug 4, 2026	31.78	32.04	31.78	32.04	32.04	1.15%	-
Aug 3, 2026	31.48	31.68	31.48	31.68	31.68	1.55%	1
Jul 31, 2026	31.30	31.44	31.19	31.19	31.19	0.35%	215
Jul 30, 2026	31.08	31.10	31.08	31.08	31.08	-0.51%	-
Jul 29, 2026	31.46	31.47	31.24	31.24	31.24	-0.64%	-
Jul 28, 2026	31.31	31.44	31.31	31.44	31.44	0.45%	1
Jul 27, 2026	31.51	31.57	31.30	31.30	31.30	-0.35%	-
Jul 24, 2026	31.20	31.41	31.20	31.41	31.41	0.82%	-
Jul 23, 2026	31.39	31.41	31.16	31.16	31.16	-1.24%	-
Jul 22, 2026	31.37	31.55	31.37	31.55	31.55	0.25%	-
Jul 21, 2026	31.38	31.47	31.36	31.47	31.47	0.32%	56
Jul 20, 2026	31.27	31.41	31.27	31.37	31.37	0.18%	1
Jul 17, 2026	31.28	31.32	31.28	31.31	31.31	-1.03%	27
Jul 16, 2026	31.54	31.64	31.48	31.64	31.64	-0.99%	1
Jul 15, 2026	31.61	32.50	31.59	31.95	31.95	1.40%	57