First Horizon Corporation (ETR:FT2)
Germany · Delayed Price · Currency is EUR 22.00
+0.60 (2.80%)
At close: Jul 20, 2026
ETR:FT2 Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Jul 17, 2026 | 21.40 | 21.40 | 21.40 | 21.40 | 21.40 | -2.73% | 19 |
| Jul 16, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Jul 14, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | 17 |
| Jul 13, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | - | - |
| Jul 10, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 0.89% | - |
| Jul 9, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | 1.82% | - |
| Jul 8, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | -2.65% | - |
| Jul 2, 2026 | 23.20 | 23.20 | 22.60 | 22.60 | 22.60 | -0.88% | 785 |
| Jul 1, 2026 | 22.80 | 22.80 | 22.80 | 22.80 | 22.80 | 1.79% | - |
| Jun 30, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 29, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | - | - |
| Jun 26, 2026 | 22.40 | 22.40 | 22.40 | 22.40 | 22.40 | -0.88% | 1,833 |
| Jun 25, 2026 | 22.60 | 22.60 | 22.60 | 22.60 | 22.60 | 7.62% | 1 |
| Jun 23, 2026 | 21.00 | 21.00 | 21.00 | 21.00 | 21.00 | -4.55% | 1 |
| Jun 22, 2026 | 22.00 | 22.00 | 22.00 | 22.00 | 22.00 | 0.92% | - |
| Jun 18, 2026 | 21.80 | 21.80 | 21.80 | 21.80 | 21.80 | 0.93% | - |
| Jun 17, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 1 |
| Jun 16, 2026 | 21.60 | 21.60 | 21.60 | 21.60 | 21.60 | - | 2 |
| Jun 15, 2026 | 21.80 | 21.80 | 21.20 | 21.60 | 21.60 | 8.80% | 222 |
| Jun 5, 2026 | 20.00 | 20.00 | 20.00 | 20.00 | 19.85 | -3.85% | 1 |