Franklin Templeton Icav - Franklin S&p 500 Consumer Discretionary UCITS ETF (ETR:FTCD)
Germany · Delayed Price · Currency is EUR 8.48
+0.06 (0.71%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:FTCD Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.49 | 8.51 | 8.48 | 8.48 | 8.48 | 0.71% | - |
| Sep 21, 2026 | 8.41 | 8.42 | 8.40 | 8.42 | 8.42 | 0.86% | - |
| Sep 18, 2026 | 8.37 | 8.38 | 8.35 | 8.35 | 8.35 | -0.39% | - |
| Sep 17, 2026 | 8.33 | 8.38 | 8.33 | 8.38 | 8.38 | 1.07% | - |
| Sep 16, 2026 | 8.28 | 8.29 | 8.28 | 8.29 | 8.29 | -0.04% | - |
| Sep 15, 2026 | 8.37 | 8.40 | 8.29 | 8.29 | 8.29 | -1.30% | - |
| Sep 14, 2026 | 8.38 | 8.40 | 8.38 | 8.40 | 8.40 | 0.21% | - |
| Sep 11, 2026 | 8.36 | 8.38 | 8.36 | 8.38 | 8.38 | 0.75% | - |
| Sep 10, 2026 | 8.35 | 8.35 | 8.32 | 8.32 | 8.32 | - | - |
| Sep 9, 2026 | 8.43 | 8.43 | 8.32 | 8.32 | 8.32 | -1.69% | - |
| Sep 8, 2026 | 8.45 | 8.46 | 8.45 | 8.46 | 8.46 | -0.32% | - |
| Sep 7, 2026 | 8.48 | 8.49 | 8.47 | 8.49 | 8.49 | 0.26% | - |
| Sep 4, 2026 | 8.57 | 8.58 | 8.47 | 8.47 | 8.47 | -1.84% | - |
| Sep 3, 2026 | 8.51 | 8.63 | 8.51 | 8.63 | 8.63 | 1.45% | - |
| Sep 2, 2026 | 8.51 | 8.51 | 8.49 | 8.51 | 8.51 | -0.26% | - |
| Sep 1, 2026 | 8.64 | 8.64 | 8.53 | 8.53 | 8.53 | -1.32% | - |
| Aug 31, 2026 | 8.68 | 8.68 | 8.64 | 8.64 | 8.64 | -0.79% | - |
| Aug 28, 2026 | 8.57 | 8.71 | 8.56 | 8.71 | 8.71 | 1.69% | - |
| Aug 27, 2026 | 8.60 | 8.61 | 8.57 | 8.57 | 8.57 | -0.60% | - |
| Aug 26, 2026 | 8.67 | 8.67 | 8.62 | 8.62 | 8.62 | -0.63% | - |
| Aug 25, 2026 | 8.73 | 8.73 | 8.67 | 8.67 | 8.67 | -0.64% | - |
| Aug 24, 2026 | 8.66 | 8.73 | 8.65 | 8.73 | 8.73 | 0.88% | 2 |
| Aug 21, 2026 | 8.60 | 8.65 | 8.60 | 8.65 | 8.65 | 0.69% | 126 |
| Aug 20, 2026 | 8.72 | 8.72 | 8.59 | 8.59 | 8.59 | -1.60% | - |
| Aug 19, 2026 | 8.63 | 8.73 | 8.62 | 8.73 | 8.73 | 0.66% | - |
| Aug 18, 2026 | 8.64 | 8.68 | 8.64 | 8.68 | 8.68 | - | - |
| Aug 17, 2026 | 8.76 | 8.76 | 8.68 | 8.68 | 8.68 | -0.88% | - |
| Aug 14, 2026 | 8.81 | 8.81 | 8.75 | 8.75 | 8.75 | -0.55% | 1 |
| Aug 13, 2026 | 8.65 | 8.80 | 8.65 | 8.80 | 8.80 | 0.18% | 2 |
| Aug 12, 2026 | 8.90 | 8.92 | 8.79 | 8.79 | 8.79 | -1.35% | - |
| Aug 11, 2026 | 8.94 | 8.96 | 8.91 | 8.91 | 8.91 | -0.45% | - |
| Aug 10, 2026 | 8.94 | 8.95 | 8.94 | 8.95 | 8.95 | -0.40% | 3 |
| Aug 7, 2026 | 8.84 | 8.98 | 8.84 | 8.98 | 8.98 | 1.34% | 15 |
| Aug 6, 2026 | 8.89 | 8.89 | 8.86 | 8.86 | 8.86 | -0.10% | - |
| Aug 5, 2026 | 8.89 | 8.90 | 8.87 | 8.87 | 8.87 | 0.17% | - |
| Aug 4, 2026 | 8.88 | 8.88 | 8.83 | 8.86 | 8.86 | -0.68% | - |
| Aug 3, 2026 | 8.75 | 8.92 | 8.75 | 8.92 | 8.92 | 3.57% | - |
| Jul 31, 2026 | 8.63 | 8.63 | 8.61 | 8.61 | 8.61 | 3.89% | - |
| Jul 30, 2026 | 8.32 | 8.34 | 8.29 | 8.29 | 8.29 | -0.93% | - |
| Jul 29, 2026 | 8.41 | 8.42 | 8.37 | 8.37 | 8.37 | -0.07% | - |
| Jul 28, 2026 | 8.31 | 8.37 | 8.31 | 8.37 | 8.37 | 0.96% | - |
| Jul 27, 2026 | 8.28 | 8.34 | 8.28 | 8.29 | 8.29 | 0.70% | 3 |
| Jul 24, 2026 | 8.20 | 8.23 | 8.20 | 8.23 | 8.23 | 0.75% | 2 |
| Jul 23, 2026 | 8.46 | 8.46 | 8.17 | 8.17 | 8.17 | -4.74% | - |
| Jul 22, 2026 | 8.62 | 8.65 | 8.58 | 8.58 | 8.58 | -0.67% | - |
| Jul 21, 2026 | 8.67 | 8.67 | 8.64 | 8.64 | 8.64 | -0.32% | - |
| Jul 20, 2026 | 8.66 | 8.68 | 8.66 | 8.67 | 8.67 | -0.45% | - |
| Jul 17, 2026 | 8.74 | 8.74 | 8.71 | 8.71 | 8.71 | -1.84% | - |
| Jul 16, 2026 | 8.79 | 8.87 | 8.79 | 8.87 | 8.87 | 1.58% | - |
| Jul 15, 2026 | 8.72 | 8.73 | 8.72 | 8.73 | 8.73 | 0.47% | - |