Franklin Templeton Icav - Franklin S&P 500 Communication Services UCITS ETF (ETR:FTCS)
Germany · Delayed Price · Currency is EUR 8.68
+0.06 (0.71%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:FTCS Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 8.70 | 8.73 | 8.68 | 8.68 | 8.68 | 0.71% | 84 |
| Sep 21, 2026 | 8.46 | 8.62 | 8.45 | 8.62 | 8.62 | 2.50% | 1 |
| Sep 18, 2026 | 8.53 | 8.53 | 8.41 | 8.41 | 8.41 | -1.11% | - |
| Sep 17, 2026 | 8.59 | 8.59 | 8.50 | 8.50 | 8.50 | -0.77% | - |
| Sep 16, 2026 | 8.52 | 8.58 | 8.52 | 8.57 | 8.57 | 0.09% | 120 |
| Sep 15, 2026 | 8.71 | 8.71 | 8.56 | 8.56 | 8.56 | -0.47% | 123 |
| Sep 14, 2026 | 8.42 | 8.60 | 8.42 | 8.60 | 8.60 | 2.08% | - |
| Sep 11, 2026 | 8.34 | 8.43 | 8.34 | 8.43 | 8.43 | 2.03% | 1 |
| Sep 10, 2026 | 8.26 | 8.27 | 8.26 | 8.26 | 8.26 | 0.28% | - |
| Sep 9, 2026 | 8.28 | 8.31 | 8.23 | 8.23 | 8.23 | -0.46% | 3 |
| Sep 8, 2026 | 8.27 | 8.28 | 8.26 | 8.27 | 8.27 | -0.40% | 36 |
| Sep 7, 2026 | 8.29 | 8.31 | 8.29 | 8.31 | 8.31 | -0.29% | 536 |
| Sep 4, 2026 | 8.51 | 8.51 | 8.33 | 8.33 | 8.33 | -1.57% | 989 |
| Sep 3, 2026 | 8.39 | 8.46 | 8.39 | 8.46 | 8.46 | 0.61% | 6 |
| Sep 2, 2026 | 8.30 | 8.41 | 8.29 | 8.41 | 8.41 | 1.20% | 132 |
| Sep 1, 2026 | 8.31 | 8.31 | 8.28 | 8.31 | 8.31 | 0.02% | 132 |
| Aug 31, 2026 | 8.38 | 8.38 | 8.31 | 8.31 | 8.31 | -1.58% | - |
| Aug 28, 2026 | 8.32 | 8.44 | 8.27 | 8.44 | 8.44 | 2.10% | 3,533 |
| Aug 27, 2026 | 8.29 | 8.30 | 8.27 | 8.27 | 8.27 | -1.03% | - |
| Aug 26, 2026 | 8.37 | 8.39 | 8.35 | 8.35 | 8.35 | 0.19% | - |
| Aug 25, 2026 | 8.31 | 8.34 | 8.31 | 8.34 | 8.34 | 0.24% | - |
| Aug 24, 2026 | 8.22 | 8.32 | 8.22 | 8.32 | 8.32 | 1.01% | - |
| Aug 21, 2026 | 8.15 | 8.24 | 8.15 | 8.24 | 8.24 | 1.02% | 1 |
| Aug 20, 2026 | 8.19 | 8.19 | 8.15 | 8.15 | 8.15 | -1.33% | - |
| Aug 19, 2026 | 8.20 | 8.26 | 8.18 | 8.26 | 8.26 | 0.45% | 3 |
| Aug 18, 2026 | 8.19 | 8.23 | 8.19 | 8.23 | 8.23 | -0.10% | 646 |
| Aug 17, 2026 | 8.34 | 8.35 | 8.23 | 8.23 | 8.23 | -1.48% | 2,382 |
| Aug 14, 2026 | 8.37 | 8.42 | 8.35 | 8.36 | 8.36 | 0.80% | 2,000 |
| Aug 13, 2026 | 8.22 | 8.29 | 8.22 | 8.29 | 8.29 | 1.41% | 2 |
| Aug 12, 2026 | 8.27 | 8.29 | 8.18 | 8.18 | 8.18 | -2.01% | 4 |
| Aug 11, 2026 | 8.36 | 8.38 | 8.34 | 8.34 | 8.34 | 0.45% | - |
| Aug 10, 2026 | 8.32 | 8.34 | 8.31 | 8.31 | 8.31 | -0.01% | - |
| Aug 7, 2026 | 8.33 | 8.33 | 8.29 | 8.31 | 8.31 | -0.26% | 11,374 |
| Aug 6, 2026 | 8.35 | 8.35 | 8.33 | 8.33 | 8.33 | -1.28% | 5,008 |
| Aug 5, 2026 | 8.46 | 8.50 | 8.44 | 8.44 | 8.44 | 0.29% | - |
| Aug 4, 2026 | 8.44 | 8.44 | 8.36 | 8.41 | 8.41 | -0.50% | - |
| Aug 3, 2026 | 8.23 | 8.46 | 8.23 | 8.46 | 8.46 | 4.60% | 129 |
| Jul 31, 2026 | 8.06 | 8.08 | 8.04 | 8.08 | 8.08 | 1.89% | 981 |
| Jul 30, 2026 | 8.13 | 8.13 | 7.93 | 7.93 | 7.93 | -4.32% | 30 |
| Jul 29, 2026 | 8.33 | 8.33 | 8.29 | 8.29 | 8.29 | -0.19% | 1 |
| Jul 28, 2026 | 8.19 | 8.31 | 8.19 | 8.31 | 8.31 | 1.22% | - |
| Jul 27, 2026 | 8.08 | 8.24 | 8.08 | 8.21 | 8.21 | 1.43% | 400 |
| Jul 24, 2026 | 7.98 | 8.09 | 7.98 | 8.09 | 8.09 | 1.42% | - |
| Jul 23, 2026 | 8.16 | 8.16 | 7.98 | 7.98 | 7.98 | -4.04% | 6,600 |
| Jul 22, 2026 | 8.32 | 8.35 | 8.32 | 8.32 | 8.32 | 0.33% | - |
| Jul 21, 2026 | 8.38 | 8.38 | 8.29 | 8.29 | 8.29 | -1.30% | 4,209 |
| Jul 20, 2026 | 8.32 | 8.40 | 8.31 | 8.40 | 8.40 | 1.29% | 1,441 |
| Jul 17, 2026 | 8.36 | 8.36 | 8.29 | 8.29 | 8.29 | -4.11% | 660 |
| Jul 16, 2026 | 8.61 | 8.68 | 8.61 | 8.65 | 8.65 | 2.31% | 1,032 |
| Jul 15, 2026 | 8.45 | 8.45 | 8.45 | 8.45 | 8.45 | 0.27% | - |