ETR:FTGF Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.06	21.07	21.04	21.07	21.07	0.50%	-
Sep 21, 2026	20.92	21.03	20.92	20.97	20.97	1.16%	1,600
Sep 18, 2026	20.87	20.87	20.73	20.73	20.73	-0.88%	-
Sep 17, 2026	20.79	20.91	20.79	20.91	20.91	1.28%	660
Sep 16, 2026	20.49	20.65	20.49	20.65	20.65	1.23%	-
Sep 15, 2026	20.27	20.40	20.23	20.40	20.40	0.30%	50
Sep 14, 2026	20.75	20.75	20.32	20.34	20.34	-2.91%	114
Sep 11, 2026	20.87	20.95	20.86	20.95	20.95	0.87%	267
Sep 10, 2026	20.92	20.92	20.77	20.77	20.77	-0.50%	-
Sep 9, 2026	21.13	21.13	20.87	20.87	20.87	-1.32%	344
Sep 8, 2026	21.02	21.15	20.98	21.15	21.15	0.59%	1,629
Sep 7, 2026	21.08	21.08	20.98	21.03	21.03	0.45%	2,175
Sep 4, 2026	20.73	20.93	20.73	20.93	20.93	0.75%	-
Sep 3, 2026	20.67	20.78	20.63	20.78	20.78	0.46%	255
Sep 2, 2026	20.80	20.80	20.68	20.68	20.68	-0.51%	500
Sep 1, 2026	21.06	21.06	20.79	20.79	20.79	-1.26%	-
Aug 31, 2026	21.24	21.24	21.05	21.05	21.05	-1.10%	2,753
Aug 28, 2026	21.34	21.39	21.29	21.29	21.29	0.54%	300
Aug 27, 2026	21.41	21.41	21.17	21.17	21.17	-0.89%	-
Aug 26, 2026	21.36	21.36	21.36	21.36	21.36	0.19%	-
Aug 25, 2026	21.27	21.36	21.27	21.32	21.32	0.90%	2,603
Aug 24, 2026	21.20	21.21	21.13	21.13	21.13	-0.54%	7
Aug 21, 2026	21.25	21.36	21.25	21.25	21.25	-0.07%	2,152
Aug 20, 2026	21.34	21.34	21.26	21.26	21.26	-0.26%	-
Aug 19, 2026	21.49	21.49	21.32	21.32	21.32	-0.56%	-
Aug 18, 2026	21.73	21.73	21.44	21.44	21.44	-1.67%	6,000
Aug 17, 2026	21.93	21.93	21.80	21.80	21.80	-0.09%	1
Aug 14, 2026	21.93	21.95	21.82	21.82	21.82	-0.52%	685
Aug 13, 2026	22.03	22.06	21.94	21.94	21.94	-0.79%	4,550
Aug 12, 2026	21.98	22.11	21.98	22.11	22.11	1.26%	2,602
Aug 11, 2026	21.75	21.84	21.75	21.84	21.84	0.58%	-
Aug 10, 2026	21.81	21.83	21.71	21.71	21.71	-0.46%	60
Aug 7, 2026	21.77	21.90	21.69	21.81	21.81	0.18%	4,819
Aug 6, 2026	21.67	21.77	21.67	21.77	21.77	0.46%	183
Aug 5, 2026	21.85	21.85	21.67	21.67	21.67	-0.21%	2,945
Aug 4, 2026	21.72	21.77	21.57	21.72	21.72	1.31%	8,498
Aug 3, 2026	21.39	21.44	21.21	21.44	21.44	1.28%	3,883
Jul 31, 2026	21.22	21.45	21.17	21.17	21.17	0.98%	14,892
Jul 30, 2026	20.85	21.05	20.85	20.96	20.96	1.23%	2,000
Jul 29, 2026	21.04	21.04	20.71	20.71	20.71	-1.40%	255
Jul 28, 2026	21.21	21.21	21.00	21.00	21.00	-0.71%	7,600
Jul 27, 2026	21.51	21.51	21.15	21.15	21.15	-1.19%	-
Jul 24, 2026	21.31	21.41	21.31	21.41	21.41	0.78%	20,027
Jul 23, 2026	21.40	21.40	21.24	21.24	21.24	-1.07%	65
Jul 22, 2026	21.25	21.47	21.25	21.47	21.47	0.85%	434
Jul 21, 2026	21.24	21.30	21.24	21.29	21.29	0.42%	-
Jul 20, 2026	21.22	21.31	21.20	21.20	21.20	-0.02%	-
Jul 17, 2026	21.11	21.21	21.11	21.21	21.21	0.02%	285
Jul 16, 2026	21.42	21.42	21.13	21.20	21.20	-0.84%	5
Jul 15, 2026	21.50	21.50	21.38	21.38	21.38	-0.51%	5