Bally's Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Aug 1, 2025	31.49	31.49	31.13	31.14	31.14	-2.50%	1,074
Jul 31, 2025	31.89	32.00	31.89	31.94	31.94	0.22%	339
Jul 30, 2025	31.91	31.96	31.85	31.87	31.87	-0.03%	774
Jul 29, 2025	31.86	32.03	31.82	31.88	31.88	0.60%	631
Jul 28, 2025	32.46	32.46	31.69	31.69	31.69	-1.49%	1,068
Jul 25, 2025	31.99	32.29	31.99	32.17	32.17	-0.09%	1,110
Jul 24, 2025	32.42	32.55	32.14	32.20	32.20	0.09%	2,065
Jul 23, 2025	31.83	32.17	31.83	32.17	32.17	3.27%	111
Jul 22, 2025	31.56	31.56	31.15	31.15	31.15	-1.49%	49
Jul 21, 2025	31.57	31.62	31.55	31.62	31.62	0.25%	464
Jul 18, 2025	31.67	31.73	31.54	31.54	31.54	-0.35%	913
Jul 17, 2025	31.68	31.68	31.51	31.65	31.65	0.64%	529
Jul 16, 2025	31.56	31.62	31.45	31.45	31.45	-1.01%	145
Jul 15, 2025	32.06	32.06	31.77	31.77	31.77	-0.41%	834
Jul 14, 2025	31.67	31.90	31.67	31.90	31.90	-0.19%	91
Jul 11, 2025	32.05	32.05	31.85	31.96	31.96	-0.71%	474
Jul 10, 2025	32.21	32.24	32.14	32.19	32.19	0.12%	1,334
Jul 9, 2025	31.87	32.26	31.87	32.15	32.15	1.23%	107
Jul 8, 2025	31.48	31.89	31.48	31.76	31.76	1.08%	312
Jul 7, 2025	31.18	31.42	31.18	31.42	31.42	0.96%	16
Jul 4, 2025	31.18	31.18	31.01	31.12	31.12	-0.22%	2,126
Jul 3, 2025	31.27	31.27	31.12	31.19	31.19	-0.06%	190
Jul 2, 2025	31.08	31.21	31.08	31.21	31.21	0.74%	167
Jul 1, 2025	31.34	31.34	30.96	30.98	30.98	-1.18%	1,108
Jun 30, 2025	31.57	31.57	31.35	31.35	31.35	-0.13%	750
Jun 27, 2025	31.20	31.41	31.05	31.39	31.39	1.19%	139
Jun 26, 2025	30.92	31.06	30.92	31.02	31.02	-1.05%	3,136
Jun 25, 2025	31.41	31.41	31.16	31.35	30.82	-0.10%	2,887
Jun 24, 2025	31.37	31.50	31.37	31.38	30.84	1.49%	2,001
Jun 23, 2025	30.81	30.95	30.80	30.92	30.40	-0.16%	1,115
Jun 20, 2025	30.85	31.02	30.85	30.97	30.45	1.01%	369
Jun 19, 2025	30.93	30.93	30.66	30.66	30.14	-1.41%	370
Jun 18, 2025	31.19	31.19	31.00	31.10	30.57	-0.32%	370
Jun 17, 2025	31.31	31.31	31.20	31.20	30.67	-1.70%	371
Jun 16, 2025	31.52	31.74	31.51	31.74	31.20	1.15%	308
Jun 13, 2025	31.29	31.38	31.28	31.38	30.85	-1.01%	70
Jun 12, 2025	31.64	31.74	31.46	31.70	31.16	-0.22%	258
Jun 11, 2025	31.76	31.81	31.76	31.77	31.23	0.09%	241
Jun 10, 2025	31.89	31.90	31.74	31.74	31.20	-0.66%	1,503
Jun 9, 2025	32.01	32.01	31.93	31.95	31.41	-0.28%	2,770
Jun 6, 2025	32.23	32.23	32.04	32.04	31.50	-0.44%	138
Jun 5, 2025	32.01	32.20	32.01	32.18	31.64	0.81%	468
Jun 4, 2025	31.94	32.01	31.77	31.92	31.38	0.73%	1,403
Jun 3, 2025	31.79	31.79	31.67	31.69	31.15	-0.13%	186
Jun 2, 2025	31.84	31.84	31.51	31.73	31.19	-0.47%	728
May 30, 2025	31.92	32.10	31.84	31.88	31.34	-0.09%	3,798
May 29, 2025	32.19	32.19	31.91	31.91	31.37	-0.19%	72
May 28, 2025	32.14	32.14	31.97	31.97	31.43	-0.12%	226
May 27, 2025	31.81	32.10	31.81	32.01	31.47	0.85%	892
May 26, 2025	31.77	31.77	31.70	31.74	31.20	1.63%	1,163