ETR:FTGG Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	35.64	35.64	35.64	35.64	-	0.27%	16
Sep 22, 2026	35.26	35.54	35.26	35.54	35.54	0.92%	-
Sep 21, 2026	35.16	35.23	35.16	35.22	35.22	0.30%	16
Sep 18, 2026	35.53	35.53	35.11	35.11	35.11	-1.78%	22
Sep 17, 2026	35.64	35.84	35.64	35.75	35.75	0.79%	250
Sep 16, 2026	35.45	35.47	35.40	35.47	35.47	0.52%	15
Sep 15, 2026	35.19	35.29	35.10	35.28	35.28	-	36
Sep 14, 2026	35.61	35.66	35.22	35.28	35.28	-1.41%	23
Sep 11, 2026	35.79	35.81	35.72	35.79	35.79	0.39%	426
Sep 10, 2026	36.15	36.15	35.65	35.65	35.65	-1.36%	-
Sep 9, 2026	36.52	36.52	36.14	36.14	36.14	-1.49%	-
Sep 8, 2026	36.40	36.68	36.40	36.68	36.68	0.80%	-
Sep 7, 2026	36.22	36.39	36.22	36.39	36.39	0.43%	75
Sep 4, 2026	36.01	36.33	36.01	36.24	36.24	0.99%	172
Sep 3, 2026	35.53	35.88	35.53	35.88	35.88	1.20%	1
Sep 2, 2026	35.55	35.55	35.35	35.46	35.46	-0.76%	-
Sep 1, 2026	36.20	36.20	35.73	35.73	35.73	-1.28%	20
Aug 31, 2026	36.39	36.39	36.19	36.19	36.19	-0.63%	25
Aug 28, 2026	36.39	36.44	36.39	36.42	36.42	0.75%	529
Aug 27, 2026	35.99	36.15	35.99	36.15	36.15	0.57%	-
Aug 26, 2026	35.91	36.08	35.91	35.95	35.95	0.33%	871
Aug 25, 2026	35.75	35.90	35.75	35.83	35.83	0.46%	105
Aug 24, 2026	35.58	35.66	35.58	35.66	35.66	0.03%	620
Aug 21, 2026	35.47	35.65	35.46	35.65	35.65	1.13%	12
Aug 20, 2026	35.52	35.52	35.25	35.25	35.25	-0.61%	-
Aug 19, 2026	35.41	35.47	35.38	35.47	35.47	0.35%	2
Aug 18, 2026	35.66	35.66	35.34	35.34	35.34	-0.86%	233
Aug 17, 2026	36.05	36.05	35.65	35.65	35.65	-0.94%	-
Aug 14, 2026	36.00	36.02	35.88	35.99	35.99	0.47%	1,656
Aug 13, 2026	35.98	35.98	35.82	35.82	35.82	-0.60%	1,238
Aug 12, 2026	36.05	36.23	35.97	36.03	36.03	0.06%	1,019
Aug 11, 2026	36.00	36.01	35.77	36.01	36.01	0.15%	232
Aug 10, 2026	36.21	36.21	35.96	35.96	35.96	-0.64%	34
Aug 7, 2026	36.16	36.23	36.16	36.19	36.19	-0.21%	11
Aug 6, 2026	36.16	36.26	36.16	36.26	36.26	0.37%	-
Aug 5, 2026	36.54	36.54	36.13	36.13	36.13	-0.32%	134
Aug 4, 2026	36.20	36.24	36.17	36.24	36.24	0.19%	8
Aug 3, 2026	36.16	36.17	36.16	36.17	36.17	0.99%	-
Jul 31, 2026	36.37	36.37	35.82	35.82	35.82	-0.95%	97
Jul 30, 2026	35.86	36.16	35.86	36.16	36.16	0.94%	-
Jul 29, 2026	35.93	36.08	35.83	35.83	35.83	-0.28%	142
Jul 28, 2026	35.86	35.93	35.86	35.93	35.93	0.45%	-
Jul 27, 2026	36.22	36.22	35.77	35.77	35.77	0.17%	412
Jul 24, 2026	35.47	35.71	35.47	35.71	35.71	0.29%	-
Jul 23, 2026	35.87	35.87	35.60	35.60	35.60	-1.39%	-
Jul 22, 2026	35.81	36.10	35.81	36.10	36.10	0.81%	-
Jul 21, 2026	35.72	35.81	35.72	35.81	35.81	0.39%	-
Jul 20, 2026	35.52	35.80	35.52	35.67	35.67	-0.24%	50
Jul 17, 2026	35.79	35.79	35.67	35.76	35.76	-0.56%	-
Jul 16, 2026	36.13	36.13	35.80	35.96	35.96	-0.42%	950