Skip to main content
logo
First Trust US Momentum UCITS ETF (ETR:FTGM)
Germany flag Germany · Delayed Price · Currency is EUR
27.05
-0.02 (-0.09%)
Last updated: Sep 22, 2026, 5:30 PM CET

ETR:FTGM Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 22, 202627.0927.0927.0427.0527.05-0.09%102
Sep 21, 202627.0027.0726.9527.0727.071.20%321
Sep 18, 202626.9226.9226.7526.7526.75-0.24%-
Sep 17, 202626.6626.8226.6626.8226.820.92%-
Sep 16, 202626.5726.6626.5726.5726.570.59%-
Sep 15, 202626.4426.5126.4226.4226.42-0.34%-
Sep 14, 202626.7626.7626.5126.5126.51-1.47%1
Sep 11, 202626.6526.9026.6526.9026.901.15%50
Sep 10, 202626.8326.8326.6026.6026.60-0.91%9,219
Sep 9, 202626.9126.9126.7826.8426.84-0.56%-
Sep 8, 202626.7126.9926.7126.9926.990.93%-
Sep 7, 202626.8026.8526.7126.7426.740.06%6,051
Sep 4, 202626.6426.7726.6426.7326.730.34%1
Sep 3, 202626.4926.6426.4926.6426.640.68%-
Sep 2, 202626.3826.4626.3026.4626.460.44%-
Sep 1, 202626.5126.5126.3426.3426.34-0.34%-
Aug 31, 202626.5026.5126.4326.4326.43-0.51%51
Aug 28, 202626.6326.7626.5726.5726.570.06%750
Aug 27, 202626.7226.7226.5526.5526.550.06%739
Aug 26, 202626.5226.5426.5126.5426.540.17%-
Aug 25, 202626.6326.6326.4926.4926.490.34%-
Aug 24, 202626.4726.5626.3826.4026.40-0.85%167
Aug 21, 202626.4226.6326.4226.6326.630.32%-
Aug 20, 202626.6426.6426.5326.5426.54-0.41%2,670
Aug 19, 202626.8526.9226.6526.6526.65-0.39%50
Aug 18, 202627.2727.2726.7526.7626.76-2.19%1,046
Aug 17, 202627.1427.3627.1427.3627.361.15%-
Aug 14, 202627.1427.1527.0527.0527.05-0.88%259
Aug 13, 202627.2727.2927.2227.2927.290.18%-
Aug 12, 202627.0227.2427.0227.2427.241.02%85
Aug 11, 202626.9227.0626.9226.9626.960.37%85
Aug 10, 202626.8126.8626.8126.8626.860.56%-
Aug 7, 202626.7326.7826.6226.7126.71-0.15%211
Aug 6, 202626.6326.7526.6326.7526.750.06%-
Aug 5, 202626.8727.0226.7426.7426.740.22%5,623
Aug 4, 202626.3826.6826.3826.6826.681.89%-
Aug 3, 202626.4226.4225.8826.1826.18-0.10%20
Jul 31, 202626.3426.4726.2126.2126.210.90%156
Jul 30, 202625.5025.9725.5025.9725.970.62%3,020
Jul 29, 202626.1426.2125.8125.8125.81-1.19%9
Jul 28, 202626.4426.4426.1226.1226.12-0.84%170
Jul 27, 202626.9827.0626.3426.3426.34-2.37%105
Jul 24, 202627.0327.0426.9826.9826.98-0.13%-
Jul 23, 202626.9327.0226.9327.0227.02-0.37%-
Jul 22, 202626.8327.1226.8327.1227.120.93%685
Jul 21, 202626.4526.8726.4426.8726.871.49%113
Jul 20, 202626.3826.5926.3826.4726.470.51%50
Jul 17, 202626.1326.3426.0326.3426.34-1.22%630
Jul 16, 202626.8426.8426.6626.6626.66-0.32%92
Jul 15, 202627.2527.3326.7326.7526.75-1.13%10,271