ETR:FTGQ Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	21.85	21.94	21.84	21.94	21.94	0.48%	231
Sep 21, 2026	21.83	21.83	21.73	21.83	21.83	0.69%	425
Sep 18, 2026	21.68	21.69	21.68	21.68	21.68	0.39%	-
Sep 17, 2026	21.60	21.66	21.59	21.60	21.60	0.47%	300
Sep 16, 2026	21.46	21.52	21.46	21.50	21.50	0.33%	150
Sep 15, 2026	21.46	21.47	21.43	21.43	21.43	-0.02%	250
Sep 14, 2026	21.42	21.47	21.41	21.43	21.43	0.19%	187
Sep 11, 2026	21.33	21.39	21.30	21.39	21.39	0.45%	5
Sep 10, 2026	21.28	21.32	21.25	21.30	21.30	-	501
Sep 9, 2026	21.33	21.33	21.30	21.30	21.30	-0.23%	50
Sep 8, 2026	21.37	21.39	21.35	21.35	21.35	-	-
Sep 7, 2026	21.39	21.42	21.35	21.35	21.35	-0.14%	750
Sep 4, 2026	21.37	21.39	21.33	21.38	21.38	0.21%	275
Sep 3, 2026	21.32	21.33	21.29	21.33	21.33	-	63
Sep 2, 2026	21.35	21.38	21.29	21.33	21.33	-	146
Sep 1, 2026	21.37	21.37	21.33	21.33	21.33	-	-
Aug 31, 2026	21.39	21.39	21.33	21.33	21.33	-0.26%	-
Aug 28, 2026	21.28	21.39	21.28	21.39	21.39	0.64%	-
Aug 27, 2026	21.23	21.28	21.20	21.25	21.25	0.38%	740
Aug 26, 2026	21.15	21.17	21.15	21.17	21.17	0.26%	-
Aug 25, 2026	21.15	21.15	21.11	21.12	21.12	0.14%	50
Aug 24, 2026	21.08	21.10	21.08	21.09	21.09	-0.07%	200
Aug 21, 2026	21.08	21.10	21.07	21.10	21.10	0.05%	-
Aug 20, 2026	21.14	21.14	21.06	21.09	21.09	-0.28%	351
Aug 19, 2026	21.25	21.25	21.15	21.15	21.15	-0.59%	-
Aug 18, 2026	21.35	21.35	21.28	21.28	21.28	-0.49%	50
Aug 17, 2026	21.37	21.38	21.37	21.38	21.38	0.23%	-
Aug 14, 2026	21.43	21.46	21.33	21.33	21.33	-0.54%	150
Aug 13, 2026	21.43	21.45	21.40	21.45	21.45	0.35%	-
Aug 12, 2026	21.35	21.37	21.35	21.37	21.37	0.19%	-
Aug 11, 2026	21.34	21.36	21.33	21.33	21.33	0.09%	-
Aug 10, 2026	21.32	21.32	21.31	21.31	21.31	0.07%	-
Aug 7, 2026	21.31	21.31	21.30	21.30	21.30	-	-
Aug 6, 2026	21.24	21.30	21.23	21.30	21.30	0.14%	-
Aug 5, 2026	21.28	21.28	21.27	21.27	21.27	-0.07%	-
Aug 4, 2026	21.21	21.32	21.18	21.28	21.28	0.61%	113
Aug 3, 2026	21.06	21.15	21.03	21.15	21.15	0.76%	-
Jul 31, 2026	21.04	21.08	20.99	20.99	20.99	0.45%	-
Jul 30, 2026	20.87	20.90	20.87	20.90	20.90	-0.50%	-
Jul 29, 2026	21.08	21.12	21.00	21.00	21.00	-0.38%	-
Jul 28, 2026	21.12	21.14	21.08	21.08	21.08	-0.19%	-
Jul 27, 2026	21.21	21.24	21.12	21.12	21.12	-0.42%	-
Jul 24, 2026	21.20	21.25	21.20	21.21	21.21	-0.28%	141
Jul 23, 2026	21.25	21.34	21.25	21.27	21.27	-0.19%	100
Jul 22, 2026	21.27	21.31	21.27	21.31	21.31	0.05%	-
Jul 21, 2026	21.28	21.30	21.26	21.30	21.30	0.31%	34
Jul 20, 2026	21.14	21.24	21.14	21.24	21.24	0.43%	255
Jul 17, 2026	21.10	21.15	21.10	21.15	21.15	-0.52%	-
Jul 16, 2026	21.25	21.26	21.24	21.26	21.26	-0.05%	-
Jul 15, 2026	21.35	21.37	21.27	21.27	21.27	-0.14%	150