ETR:FTGT Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	18.95	19.03	18.95	19.03	19.03	0.62%	-
Sep 21, 2026	18.86	18.91	18.82	18.91	18.91	0.28%	-
Sep 18, 2026	18.91	18.91	18.86	18.86	18.86	-0.41%	-
Sep 17, 2026	18.95	18.95	18.90	18.94	18.94	0.02%	-
Sep 16, 2026	18.80	18.93	18.80	18.93	18.93	0.70%	-
Sep 15, 2026	18.69	18.80	18.69	18.80	18.80	0.05%	-
Sep 14, 2026	18.85	18.85	18.79	18.79	18.79	0.14%	-
Sep 11, 2026	18.63	18.76	18.63	18.76	18.76	0.78%	1
Sep 10, 2026	18.78	18.78	18.62	18.62	18.62	-0.51%	-
Sep 9, 2026	18.85	18.85	18.71	18.71	18.71	-1.10%	-
Sep 8, 2026	18.76	18.92	18.76	18.92	18.92	0.73%	-
Sep 7, 2026	18.84	18.84	18.78	18.78	18.78	-0.81%	-
Sep 4, 2026	18.91	18.94	18.89	18.94	18.94	0.11%	-
Sep 3, 2026	18.78	18.92	18.78	18.92	18.92	0.50%	-
Sep 2, 2026	18.99	18.99	18.82	18.82	18.82	-0.88%	-
Sep 1, 2026	18.94	18.99	18.94	18.99	18.99	0.32%	1
Aug 31, 2026	19.02	19.02	18.93	18.93	18.93	-0.85%	-
Aug 28, 2026	19.07	19.09	19.03	19.09	19.09	-0.06%	-
Aug 27, 2026	19.12	19.12	19.10	19.11	19.11	-0.70%	-
Aug 26, 2026	19.23	19.27	19.23	19.24	19.24	0.23%	109
Aug 25, 2026	19.24	19.24	19.17	19.20	19.20	0.63%	1
Aug 24, 2026	19.15	19.15	19.08	19.08	19.08	0.22%	-
Aug 21, 2026	19.04	19.04	19.03	19.03	19.03	-0.46%	-
Aug 20, 2026	19.04	19.12	19.04	19.12	19.12	0.77%	-
Aug 19, 2026	19.12	19.12	18.98	18.98	18.98	-0.83%	51
Aug 18, 2026	19.12	19.15	19.12	19.13	19.13	0.22%	-
Aug 17, 2026	19.23	19.23	19.07	19.09	19.09	-1.27%	2
Aug 14, 2026	19.39	19.39	19.33	19.34	19.34	0.04%	-
Aug 13, 2026	19.26	19.33	19.23	19.33	19.33	0.78%	-
Aug 12, 2026	19.05	19.18	19.05	19.18	19.18	0.59%	-
Aug 11, 2026	19.03	19.07	19.03	19.07	19.07	0.31%	-
Aug 10, 2026	19.21	19.21	19.01	19.01	19.01	-1.08%	-
Aug 7, 2026	19.13	19.22	19.13	19.22	19.22	-0.41%	1,148
Aug 6, 2026	19.23	19.30	19.15	19.30	19.30	1.37%	2
Aug 5, 2026	19.51	19.51	19.04	19.04	19.04	-1.96%	1,377
Aug 4, 2026	19.41	19.50	19.35	19.42	19.42	-0.01%	1
Aug 3, 2026	19.48	19.51	19.42	19.42	19.42	1.03%	-
Jul 31, 2026	19.65	19.65	19.22	19.22	19.22	-1.73%	1,003
Jul 30, 2026	19.77	19.79	19.56	19.56	19.56	-0.64%	2,702
Jul 29, 2026	19.85	19.93	19.69	19.69	19.69	-1.54%	8
Jul 28, 2026	19.86	19.99	19.82	19.99	19.99	1.18%	-
Jul 27, 2026	19.84	19.92	19.76	19.76	19.76	-0.81%	4
Jul 24, 2026	19.50	19.92	19.49	19.92	19.92	2.02%	3
Jul 23, 2026	19.64	19.66	19.53	19.53	19.53	-0.53%	-
Jul 22, 2026	19.58	19.66	19.58	19.63	19.63	-0.10%	-
Jul 21, 2026	19.73	19.73	19.65	19.65	19.65	-0.34%	-
Jul 20, 2026	19.80	19.81	19.72	19.72	19.72	-0.87%	1
Jul 17, 2026	19.67	19.89	19.67	19.89	19.89	1.40%	-
Jul 16, 2026	19.36	19.62	19.36	19.62	19.62	1.13%	-
Jul 15, 2026	19.34	19.40	19.34	19.40	19.40	0.61%	-