ETR:FTGU Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 23, 2026	98.34	98.34	98.34	98.34	-	0.10%	121
Sep 22, 2026	98.09	98.32	98.02	98.24	98.24	0.16%	121
Sep 21, 2026	97.82	98.08	97.81	98.08	98.08	0.65%	-
Sep 18, 2026	97.77	97.77	97.45	97.45	97.45	-0.36%	260
Sep 17, 2026	97.87	97.89	97.74	97.80	97.80	0.30%	12
Sep 16, 2026	97.31	97.51	97.23	97.51	97.51	0.40%	41
Sep 15, 2026	97.25	97.38	97.12	97.12	97.12	-0.37%	-
Sep 14, 2026	97.70	97.80	97.33	97.48	97.48	-0.07%	564
Sep 11, 2026	97.23	97.88	97.23	97.55	97.55	0.64%	98
Sep 10, 2026	97.59	97.59	96.93	96.93	96.93	-0.64%	863
Sep 9, 2026	98.14	98.14	97.55	97.55	97.55	-0.98%	309
Sep 8, 2026	98.36	98.52	98.36	98.52	98.52	0.04%	-
Sep 7, 2026	98.61	98.68	98.43	98.48	98.48	-0.20%	7
Sep 4, 2026	98.61	98.68	98.61	98.68	98.68	0.07%	274
Sep 3, 2026	98.16	98.61	98.16	98.61	98.61	0.47%	807
Sep 2, 2026	97.93	98.15	97.85	98.15	98.15	0.16%	21
Sep 1, 2026	98.62	98.62	97.99	97.99	97.99	-0.27%	1
Aug 31, 2026	99.06	99.06	98.26	98.26	98.26	-1.31%	514
Aug 28, 2026	99.53	99.65	99.51	99.56	99.56	0.03%	16
Aug 27, 2026	99.77	99.99	99.53	99.53	99.53	-0.11%	8
Aug 26, 2026	99.26	99.64	99.26	99.64	99.64	0.43%	357
Aug 25, 2026	99.51	99.79	99.06	99.21	99.21	0.22%	7,532
Aug 24, 2026	99.17	99.24	98.99	98.99	98.99	-0.43%	1
Aug 21, 2026	98.96	99.46	98.96	99.42	99.42	-0.12%	501
Aug 20, 2026	99.74	99.74	99.53	99.54	99.54	-0.70%	4
Aug 19, 2026	100.58	100.74	100.14	100.24	100.24	-0.77%	458
Aug 18, 2026	101.54	101.56	101.02	101.02	101.02	-0.90%	208
Aug 17, 2026	102.06	102.10	101.94	101.94	101.94	-0.06%	11
Aug 14, 2026	102.22	102.24	101.98	102.00	102.00	-0.18%	366
Aug 13, 2026	101.90	102.22	101.82	102.18	102.18	0.73%	522
Aug 12, 2026	101.30	101.44	101.28	101.44	101.44	0.58%	-
Aug 11, 2026	100.66	100.86	100.66	100.86	100.86	0.24%	-
Aug 10, 2026	100.58	100.62	100.58	100.62	100.62	0.24%	120
Aug 7, 2026	100.20	100.44	100.06	100.38	100.38	0.10%	229
Aug 6, 2026	100.40	100.58	100.26	100.28	100.28	0.04%	308
Aug 5, 2026	100.86	101.00	100.14	100.24	100.24	-	2,191
Aug 4, 2026	99.51	100.26	99.25	100.24	100.24	1.33%	5,706
Aug 3, 2026	98.54	98.92	98.44	98.92	98.92	0.77%	226
Jul 31, 2026	98.63	99.09	98.16	98.16	98.16	0.83%	85
Jul 30, 2026	98.22	98.22	97.35	97.35	97.35	-1.92%	34
Jul 29, 2026	100.00	100.22	99.26	99.26	99.26	-0.60%	4
Jul 28, 2026	99.66	99.88	99.54	99.86	99.86	0.61%	904
Jul 27, 2026	100.10	100.18	99.25	99.25	99.25	-0.57%	271
Jul 24, 2026	99.40	99.82	99.40	99.82	99.82	0.45%	-
Jul 23, 2026	99.25	99.56	98.99	99.37	99.37	0.03%	8,339
Jul 22, 2026	98.80	99.54	98.80	99.34	99.34	0.57%	335
Jul 21, 2026	98.37	98.78	98.37	98.78	98.78	0.26%	12
Jul 20, 2026	98.19	98.73	98.19	98.52	98.52	0.05%	249
Jul 17, 2026	98.21	98.83	98.21	98.47	98.47	-0.37%	201
Jul 16, 2026	98.47	98.84	98.14	98.84	98.84	0.14%	26