Franklin Templeton Icav - Franklin S&P 500 Information Technology UCITS ETF (ETR:FTTC)
Germany · Delayed Price · Currency is EUR 10.64
+0.14 (1.37%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:FTTC Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 10.58 | 10.64 | 10.58 | 10.64 | 10.64 | 1.37% | - |
| Sep 21, 2026 | 10.38 | 10.49 | 10.38 | 10.49 | 10.49 | 2.36% | 2 |
| Sep 18, 2026 | 10.30 | 10.30 | 10.25 | 10.25 | 10.25 | 0.29% | - |
| Sep 17, 2026 | 10.10 | 10.22 | 10.10 | 10.22 | 10.22 | 1.73% | 97 |
| Sep 16, 2026 | 10.00 | 10.05 | 10.00 | 10.05 | 10.05 | 0.86% | 1 |
| Sep 15, 2026 | 9.97 | 9.99 | 9.95 | 9.96 | 9.96 | -0.56% | 1 |
| Sep 14, 2026 | 9.97 | 10.10 | 9.94 | 10.02 | 10.02 | -1.32% | 24 |
| Sep 11, 2026 | 10.05 | 10.15 | 10.05 | 10.15 | 10.15 | 1.48% | - |
| Sep 10, 2026 | 10.06 | 10.06 | 10.00 | 10.00 | 10.00 | -0.38% | 974 |
| Sep 9, 2026 | 10.07 | 10.08 | 10.03 | 10.04 | 10.04 | -0.48% | 3 |
| Sep 8, 2026 | 10.24 | 10.24 | 10.07 | 10.09 | 10.09 | -0.32% | 674 |
| Sep 7, 2026 | 10.11 | 10.12 | 10.11 | 10.12 | 10.12 | 0.60% | - |
| Sep 4, 2026 | 10.13 | 10.13 | 10.06 | 10.06 | 10.06 | 0.16% | 1,000 |
| Sep 3, 2026 | 9.90 | 10.05 | 9.90 | 10.05 | 10.05 | 0.65% | 2 |
| Sep 2, 2026 | 9.95 | 9.98 | 9.91 | 9.98 | 9.98 | 0.08% | 2 |
| Sep 1, 2026 | 10.04 | 10.04 | 9.93 | 9.97 | 9.97 | -0.22% | 737 |
| Aug 31, 2026 | 10.04 | 10.04 | 10.00 | 10.00 | 10.00 | -1.49% | 1,389 |
| Aug 28, 2026 | 10.07 | 10.15 | 10.06 | 10.15 | 10.15 | 1.30% | 428 |
| Aug 27, 2026 | 9.91 | 10.02 | 9.91 | 10.02 | 10.02 | 2.74% | 200 |
| Aug 26, 2026 | 9.70 | 9.75 | 9.70 | 9.75 | 9.75 | 0.49% | - |
| Aug 25, 2026 | 9.70 | 9.71 | 9.70 | 9.70 | 9.70 | 0.57% | - |
| Aug 24, 2026 | 9.70 | 9.70 | 9.65 | 9.65 | 9.65 | -1.43% | - |
| Aug 21, 2026 | 9.78 | 9.82 | 9.78 | 9.79 | 9.79 | -0.04% | 3 |
| Aug 20, 2026 | 9.86 | 9.86 | 9.79 | 9.79 | 9.79 | -0.62% | 21 |
| Aug 19, 2026 | 9.92 | 9.98 | 9.85 | 9.85 | 9.85 | -1.02% | 90 |
| Aug 18, 2026 | 10.09 | 10.09 | 9.95 | 9.95 | 9.95 | -2.65% | 2 |
| Aug 17, 2026 | 10.23 | 10.23 | 10.22 | 10.22 | 10.22 | 0.65% | - |
| Aug 14, 2026 | 10.25 | 10.27 | 10.16 | 10.16 | 10.16 | -1.03% | 146 |
| Aug 13, 2026 | 10.19 | 10.26 | 10.17 | 10.26 | 10.26 | 1.08% | 2 |
| Aug 12, 2026 | 10.11 | 10.15 | 10.11 | 10.15 | 10.15 | 0.79% | 9 |
| Aug 11, 2026 | 10.12 | 10.14 | 10.07 | 10.07 | 10.07 | -0.43% | 77 |
| Aug 10, 2026 | 10.22 | 10.22 | 10.12 | 10.12 | 10.12 | -0.49% | 1,949 |
| Aug 7, 2026 | 10.11 | 10.17 | 10.11 | 10.17 | 10.17 | 0.73% | 796 |
| Aug 6, 2026 | 10.01 | 10.13 | 9.97 | 10.09 | 10.09 | -0.04% | 3,246 |
| Aug 5, 2026 | 10.14 | 10.14 | 10.08 | 10.10 | 10.10 | 0.78% | 84 |
| Aug 4, 2026 | 9.77 | 10.02 | 9.77 | 10.02 | 10.02 | 3.99% | 330 |
| Aug 3, 2026 | 9.57 | 9.72 | 9.53 | 9.64 | 9.64 | 2.24% | 42 |
| Jul 31, 2026 | 9.53 | 9.58 | 9.43 | 9.43 | 9.43 | -0.98% | - |
| Jul 30, 2026 | 9.29 | 9.59 | 9.25 | 9.52 | 9.52 | 2.03% | 71 |
| Jul 29, 2026 | 9.44 | 9.47 | 9.30 | 9.33 | 9.33 | -1.45% | 320 |
| Jul 28, 2026 | 9.48 | 9.49 | 9.36 | 9.47 | 9.47 | -0.37% | 233 |
| Jul 27, 2026 | 9.78 | 9.79 | 9.50 | 9.50 | 9.50 | -2.41% | 223 |
| Jul 24, 2026 | 9.70 | 9.75 | 9.66 | 9.74 | 9.74 | 0.26% | 311 |
| Jul 23, 2026 | 9.80 | 9.84 | 9.71 | 9.71 | 9.71 | -1.35% | - |
| Jul 22, 2026 | 9.72 | 9.84 | 9.72 | 9.84 | 9.84 | 0.66% | - |
| Jul 21, 2026 | 9.71 | 9.78 | 9.69 | 9.78 | 9.78 | 1.38% | 3 |
| Jul 20, 2026 | 9.58 | 9.69 | 9.58 | 9.65 | 9.65 | 0.98% | 32 |
| Jul 17, 2026 | 9.52 | 9.55 | 9.52 | 9.55 | 9.55 | -1.40% | - |
| Jul 16, 2026 | 9.80 | 9.80 | 9.67 | 9.69 | 9.69 | -2.49% | 314 |
| Jul 15, 2026 | 9.95 | 9.95 | 9.94 | 9.94 | 9.94 | 0.68% | - |