Fidelity USD Corp Bond Research Enhanced PAB UCITS ETF (ETR:FUIG)
Germany · Delayed Price · Currency is EUR 4.499
+0.009 (0.19%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:FUIG Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.49 | 4.50 | 4.49 | 4.50 | 4.50 | 0.19% | - |
| Sep 21, 2026 | 4.48 | 4.49 | 4.48 | 4.49 | 4.49 | 0.35% | 100 |
| Sep 18, 2026 | 4.50 | 4.50 | 4.47 | 4.47 | 4.47 | -0.19% | 3 |
| Sep 17, 2026 | 4.48 | 4.48 | 4.48 | 4.48 | 4.48 | 0.49% | - |
| Sep 16, 2026 | 4.44 | 4.46 | 4.44 | 4.46 | 4.46 | 0.65% | - |
| Sep 15, 2026 | 4.43 | 4.43 | 4.43 | 4.43 | 4.43 | -0.14% | - |
| Sep 14, 2026 | 4.43 | 4.44 | 4.43 | 4.44 | 4.44 | 0.21% | - |
| Sep 11, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.43 | 0.26% | - |
| Sep 10, 2026 | 4.44 | 4.44 | 4.42 | 4.42 | 4.42 | -0.38% | - |
| Sep 9, 2026 | 4.44 | 4.44 | 4.43 | 4.43 | 4.43 | -0.24% | 99,368 |
| Sep 8, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.44 | -0.03% | - |
| Sep 7, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.08% | - |
| Sep 4, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | -0.14% | - |
| Sep 3, 2026 | 4.45 | 4.46 | 4.45 | 4.46 | 4.46 | -0.09% | - |
| Sep 2, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | -0.07% | 4 |
| Sep 1, 2026 | 4.46 | 4.47 | 4.46 | 4.46 | 4.46 | 0.02% | 1 |
| Aug 31, 2026 | 4.48 | 4.48 | 4.46 | 4.46 | 4.46 | -0.38% | - |
| Aug 28, 2026 | 4.47 | 4.48 | 4.46 | 4.48 | 4.48 | 0.27% | - |
| Aug 27, 2026 | 4.47 | 4.47 | 4.47 | 4.47 | 4.47 | 0.07% | - |
| Aug 26, 2026 | 4.46 | 4.46 | 4.46 | 4.46 | 4.46 | 0.26% | - |
| Aug 25, 2026 | 4.45 | 4.45 | 4.45 | 4.45 | 4.45 | 0.28% | 114 |
| Aug 24, 2026 | 4.43 | 4.44 | 4.43 | 4.44 | 4.44 | 0.33% | - |
| Aug 21, 2026 | 4.42 | 4.43 | 4.42 | 4.43 | 4.42 | -0.07% | - |
| Aug 20, 2026 | 4.44 | 4.44 | 4.43 | 4.43 | 4.43 | -0.45% | - |
| Aug 19, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | 4.45 | -0.16% | - |
| Aug 18, 2026 | 4.52 | 4.52 | 4.51 | 4.51 | 4.45 | -0.21% | - |
| Aug 17, 2026 | 4.53 | 4.53 | 4.52 | 4.52 | 4.46 | -0.14% | 2 |
| Aug 14, 2026 | 4.55 | 4.55 | 4.53 | 4.53 | 4.47 | -0.71% | - |
| Aug 13, 2026 | 4.56 | 4.56 | 4.55 | 4.56 | 4.50 | 0.32% | - |
| Aug 12, 2026 | 4.55 | 4.55 | 4.55 | 4.55 | 4.49 | 0.07% | - |
| Aug 11, 2026 | 4.54 | 4.54 | 4.54 | 4.54 | 4.48 | 0.06% | - |
| Aug 10, 2026 | 4.55 | 4.55 | 4.54 | 4.54 | 4.48 | -0.23% | - |
| Aug 7, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.49 | -0.18% | - |
| Aug 6, 2026 | 4.56 | 4.56 | 4.56 | 4.56 | 4.50 | 0.01% | - |
| Aug 5, 2026 | 4.57 | 4.57 | 4.56 | 4.56 | 4.50 | -0.13% | - |
| Aug 4, 2026 | 4.55 | 4.57 | 4.55 | 4.57 | 4.51 | 0.22% | - |
| Aug 3, 2026 | 4.54 | 4.56 | 4.54 | 4.56 | 4.50 | 0.41% | - |
| Jul 31, 2026 | 4.55 | 4.55 | 4.54 | 4.54 | 4.48 | -0.34% | 10,001 |
| Jul 30, 2026 | 4.56 | 4.56 | 4.55 | 4.55 | 4.49 | -0.95% | - |
| Jul 29, 2026 | 4.61 | 4.61 | 4.60 | 4.60 | 4.54 | -0.24% | - |
| Jul 28, 2026 | 4.61 | 4.61 | 4.61 | 4.61 | 4.55 | 0.02% | - |
| Jul 27, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.55 | 0.21% | - |
| Jul 24, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.54 | -0.03% | - |
| Jul 23, 2026 | 4.59 | 4.60 | 4.59 | 4.60 | 4.54 | - | - |
| Jul 22, 2026 | 4.60 | 4.60 | 4.60 | 4.60 | 4.54 | -0.18% | - |
| Jul 21, 2026 | 4.61 | 4.61 | 4.60 | 4.61 | 4.55 | -0.22% | 1 |
| Jul 20, 2026 | 4.62 | 4.62 | 4.61 | 4.62 | 4.56 | - | - |
| Jul 17, 2026 | 4.61 | 4.62 | 4.61 | 4.62 | 4.56 | 0.18% | 2 |
| Jul 16, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.55 | -0.04% | - |
| Jul 15, 2026 | 4.60 | 4.61 | 4.60 | 4.61 | 4.55 | 0.12% | 4 |