Skip to main content
logo
Fidelity US Quality Income UCITS ETF (ETR:FUSA)
Germany flag Germany · Delayed Price · Currency is EUR
14.60
0.00 (-0.01%)
Sep 23, 2026, 3:46 PM CET

ETR:FUSA Stock Price History

Historical Data

DateOpenHighLowCloseAdj. CloseChangeVolume
Sep 23, 202614.6414.6714.6314.63-0.21%2,575
Sep 22, 202614.6214.6314.5914.6014.600.55%14,377
Sep 21, 202614.5014.5514.4814.5214.520.67%4,027
Sep 18, 202614.4514.4814.4114.4314.430.14%5,496
Sep 17, 202614.4114.4614.3814.4114.410.39%5,772
Sep 16, 202614.3314.3814.3214.3514.350.35%7,220
Sep 15, 202614.3514.3814.2914.3014.30-0.43%5,449
Sep 14, 202614.3314.4214.3114.3614.360.20%64,480
Sep 11, 202614.2514.3614.2514.3314.331.07%32,694
Sep 10, 202614.2614.2614.1514.1814.18-0.18%7,176
Sep 9, 202614.2914.3114.2114.2114.21-0.89%6,620
Sep 8, 202614.4014.4514.3314.3414.34-0.71%9,103
Sep 7, 202614.4614.4614.3914.4414.44-0.25%25,003
Sep 4, 202614.5214.5814.4714.4714.47-0.41%46,299
Sep 3, 202614.4314.5314.4114.5314.530.50%18,794
Sep 2, 202614.4114.4714.3914.4614.460.36%14,542
Sep 1, 202614.4514.4614.3814.4114.410.04%10,504
Aug 31, 202614.5014.5214.4014.4014.40-1.26%14,795
Aug 28, 202614.5114.6014.4914.5914.590.72%11,710
Aug 27, 202614.4514.4914.4214.4814.480.44%28,283
Aug 26, 202614.4114.4514.4014.4214.420.11%6,833
Aug 25, 202614.4414.4714.4014.4014.400.04%5,697
Aug 24, 202614.3814.4214.3714.4014.40-0.07%14,569
Aug 21, 202614.3214.4114.3114.4114.410.14%4,166
Aug 20, 202614.4214.4314.3514.3914.39-0.62%18,282
Aug 19, 202614.4914.5114.4414.4814.48-0.25%6,229
Aug 18, 202614.5014.5814.4814.5114.51-0.40%15,775
Aug 17, 202614.6114.6514.5714.5714.57-0.38%13,228
Aug 14, 202614.7214.7214.6314.6314.63-0.42%8,622
Aug 13, 202614.7214.7514.6914.6914.690.20%5,614
Aug 12, 202614.6714.7314.6414.6614.66-0.05%19,406
Aug 11, 202614.6714.7214.6714.6714.67-0.01%6,350
Aug 10, 202614.7014.7114.6714.6714.67-0.14%8,029
Aug 7, 202614.6814.7014.6314.6914.690.19%10,053
Aug 6, 202614.6814.7214.6614.6614.66-0.03%10,535
Aug 5, 202614.7314.7614.6614.6714.670.36%44,567
Aug 4, 202614.4814.6214.4614.6114.611.28%19,991
Aug 3, 202614.3714.4514.3714.4314.431.32%14,661
Jul 31, 202614.3014.3314.2114.2414.240.35%9,276
Jul 30, 202614.3614.3914.1714.1914.19-2.00%65,629
Jul 29, 202614.5114.5414.4614.4814.48-0.23%4,743
Jul 28, 202614.3914.5214.3814.5214.521.06%384,871
Jul 27, 202614.4214.4614.3614.3614.36-0.14%23,301
Jul 24, 202614.2614.3914.2514.3814.381.03%164,779
Jul 23, 202614.2914.3214.2314.2414.24-0.84%6,590
Jul 22, 202614.2914.3614.2814.3614.360.31%12,633
Jul 21, 202614.3214.3214.2814.3114.31-0.13%2,848
Jul 20, 202614.2814.3714.2814.3314.330.13%8,200
Jul 17, 202614.3314.3714.3014.3114.31-0.80%27,523
Jul 16, 202614.3414.4314.2614.4314.430.66%23,586