Franklin Libertyshares ICAV - Franklin MSCI China Climate Paris Aligned UCITS ETF (ETR:FVCH)
Germany · Delayed Price · Currency is EUR 20.54
+0.29 (1.46%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:FVCH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.46 | 20.57 | 20.46 | 20.54 | 20.54 | 1.46% | 141 |
| Sep 21, 2026 | 20.22 | 20.25 | 20.22 | 20.25 | 20.25 | 1.71% | 610 |
| Sep 18, 2026 | 19.90 | 19.95 | 19.89 | 19.90 | 19.90 | 0.84% | 35 |
| Sep 17, 2026 | 19.67 | 19.74 | 19.67 | 19.74 | 19.74 | 0.67% | - |
| Sep 16, 2026 | 19.66 | 19.66 | 19.61 | 19.61 | 19.61 | -0.18% | - |
| Sep 15, 2026 | 19.60 | 19.66 | 19.60 | 19.64 | 19.64 | -0.26% | 16 |
| Sep 14, 2026 | 19.60 | 19.69 | 19.60 | 19.69 | 19.69 | 1.29% | 92 |
| Sep 11, 2026 | 19.47 | 19.49 | 19.44 | 19.44 | 19.44 | 0.03% | 100 |
| Sep 10, 2026 | 19.54 | 19.54 | 19.44 | 19.44 | 19.44 | -1.10% | - |
| Sep 9, 2026 | 19.74 | 19.74 | 19.65 | 19.65 | 19.65 | -1.30% | 55 |
| Sep 8, 2026 | 19.89 | 19.99 | 19.89 | 19.91 | 19.91 | -0.15% | 119 |
| Sep 7, 2026 | 20.07 | 20.07 | 19.94 | 19.94 | 19.94 | -1.13% | - |
| Sep 4, 2026 | 20.12 | 20.17 | 20.12 | 20.17 | 20.17 | 0.77% | 1,193 |
| Sep 3, 2026 | 19.94 | 20.02 | 19.93 | 20.02 | 20.02 | -0.60% | - |
| Sep 2, 2026 | 20.07 | 20.17 | 20.03 | 20.14 | 20.14 | -0.84% | 28 |
| Sep 1, 2026 | 20.36 | 20.36 | 20.24 | 20.31 | 20.31 | -0.44% | 15 |
| Aug 31, 2026 | 20.48 | 20.48 | 20.40 | 20.40 | 20.40 | -1.31% | 395 |
| Aug 28, 2026 | 20.61 | 20.67 | 20.60 | 20.67 | 20.67 | 0.85% | - |
| Aug 27, 2026 | 20.51 | 20.51 | 20.48 | 20.49 | 20.49 | 0.52% | 18 |
| Aug 26, 2026 | 20.39 | 20.39 | 20.36 | 20.39 | 20.39 | 0.82% | - |
| Aug 25, 2026 | 20.11 | 20.22 | 20.11 | 20.22 | 20.22 | 0.62% | 279 |
| Aug 24, 2026 | 20.00 | 20.10 | 20.00 | 20.10 | 20.10 | -1.78% | 60 |
| Aug 21, 2026 | 20.51 | 20.54 | 20.46 | 20.46 | 20.46 | 0.02% | 115 |
| Aug 20, 2026 | 20.62 | 20.62 | 20.39 | 20.46 | 20.46 | -0.70% | 535 |
| Aug 19, 2026 | 20.58 | 20.60 | 20.45 | 20.60 | 20.60 | -0.60% | 420 |
| Aug 18, 2026 | 20.85 | 20.85 | 20.73 | 20.73 | 20.73 | -0.02% | 48 |
| Aug 17, 2026 | 20.76 | 20.77 | 20.73 | 20.73 | 20.73 | 0.90% | 17 |
| Aug 14, 2026 | 20.57 | 20.57 | 20.49 | 20.55 | 20.55 | -0.53% | 95 |
| Aug 13, 2026 | 20.74 | 20.76 | 20.66 | 20.66 | 20.66 | -0.74% | 229 |
| Aug 12, 2026 | 20.91 | 20.94 | 20.81 | 20.81 | 20.81 | -1.28% | - |
| Aug 11, 2026 | 21.11 | 21.15 | 21.06 | 21.08 | 21.08 | -0.94% | 155 |
| Aug 10, 2026 | 21.21 | 21.28 | 21.20 | 21.28 | 21.28 | -0.07% | - |
| Aug 7, 2026 | 21.18 | 21.30 | 21.18 | 21.30 | 21.30 | 1.53% | - |
| Aug 6, 2026 | 20.89 | 20.98 | 20.89 | 20.98 | 20.98 | -0.33% | 37 |
| Aug 5, 2026 | 21.14 | 21.15 | 21.05 | 21.05 | 21.05 | - | 22 |
| Aug 4, 2026 | 21.01 | 21.05 | 20.97 | 21.05 | 21.05 | 0.60% | 111 |
| Aug 3, 2026 | 20.83 | 20.93 | 20.82 | 20.92 | 20.92 | 0.70% | 17 |
| Jul 31, 2026 | 20.68 | 20.78 | 20.68 | 20.78 | 20.78 | 1.14% | 217 |
| Jul 30, 2026 | 20.73 | 20.73 | 20.49 | 20.54 | 20.54 | -0.70% | 649 |
| Jul 29, 2026 | 20.74 | 20.82 | 20.68 | 20.69 | 20.69 | 1.05% | 42 |
| Jul 28, 2026 | 20.32 | 20.47 | 20.32 | 20.47 | 20.47 | -0.58% | - |
| Jul 27, 2026 | 20.48 | 20.59 | 20.46 | 20.59 | 20.59 | 1.30% | - |
| Jul 24, 2026 | 20.19 | 20.33 | 20.18 | 20.33 | 20.33 | -0.20% | 352 |
| Jul 23, 2026 | 20.59 | 20.64 | 20.37 | 20.37 | 20.37 | -0.88% | 16 |
| Jul 22, 2026 | 20.53 | 20.58 | 20.49 | 20.55 | 20.55 | -1.08% | 15 |
| Jul 21, 2026 | 20.99 | 20.99 | 20.70 | 20.77 | 20.77 | 0.22% | 14,104 |
| Jul 20, 2026 | 20.61 | 20.73 | 20.61 | 20.73 | 20.73 | 3.06% | 425 |
| Jul 17, 2026 | 20.10 | 20.18 | 20.09 | 20.11 | 20.11 | -3.46% | 205 |
| Jul 16, 2026 | 20.85 | 20.85 | 20.79 | 20.83 | 20.83 | -1.14% | 365 |
| Jul 15, 2026 | 20.89 | 21.07 | 20.87 | 21.07 | 21.07 | 2.18% | 18 |