Franklin Libertyshares ICAV - Franklin MSCI Emerging Markets Paris Aligned Climate UCITS ETF (ETR:FVEM)

Germany · Delayed Price · Currency is EUR

39.18

+0.15 (0.40%)

Last updated: Sep 22, 2026, 5:30 PM CET

ETR:FVEM Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	38.90	39.21	38.90	39.18	39.18	0.40%	155
Sep 21, 2026	38.76	39.03	38.76	39.03	39.03	3.12%	-
Sep 18, 2026	38.13	38.13	37.85	37.85	37.85	-0.26%	79
Sep 17, 2026	37.44	37.95	37.44	37.95	37.95	1.21%	-
Sep 16, 2026	37.37	37.49	37.35	37.49	37.49	1.11%	20
Sep 15, 2026	37.06	37.22	37.06	37.08	37.08	-0.26%	170
Sep 14, 2026	37.56	37.56	36.98	37.18	37.18	-2.15%	68
Sep 11, 2026	37.75	37.99	37.75	37.99	37.99	1.35%	-
Sep 10, 2026	38.10	38.10	37.49	37.49	37.49	-1.46%	28
Sep 9, 2026	38.43	38.46	38.04	38.04	38.04	-1.36%	46
Sep 8, 2026	38.33	38.63	38.33	38.57	38.57	0.44%	184
Sep 7, 2026	38.54	38.54	38.38	38.40	38.40	0.47%	-
Sep 4, 2026	37.85	38.22	37.85	38.22	38.22	1.27%	-
Sep 3, 2026	37.50	37.74	37.50	37.74	37.74	0.29%	-
Sep 2, 2026	37.25	37.69	37.25	37.63	37.63	-0.40%	9
Sep 1, 2026	37.67	37.78	37.67	37.78	37.78	0.55%	246
Aug 31, 2026	37.71	37.72	37.57	37.57	37.57	-0.74%	96
Aug 28, 2026	37.80	37.85	37.73	37.85	37.85	0.50%	-
Aug 27, 2026	37.79	37.83	37.66	37.66	37.66	0.20%	-
Aug 26, 2026	37.64	37.69	37.51	37.59	37.59	0.64%	125
Aug 25, 2026	37.10	37.35	37.09	37.35	37.35	1.74%	180
Aug 24, 2026	36.96	36.99	36.71	36.71	36.71	-2.09%	-
Aug 21, 2026	37.48	37.52	37.42	37.49	37.49	1.24%	10
Aug 20, 2026	37.48	37.48	37.01	37.03	37.03	0.19%	46
Aug 19, 2026	36.89	36.98	36.89	36.96	36.96	0.09%	-
Aug 18, 2026	37.55	37.55	36.93	36.93	36.93	-3.41%	231
Aug 17, 2026	37.98	38.23	37.94	38.23	38.23	1.81%	284
Aug 14, 2026	37.77	37.86	37.55	37.55	37.55	-1.00%	-
Aug 13, 2026	37.76	37.93	37.73	37.93	37.93	0.73%	-
Aug 12, 2026	37.40	37.79	37.40	37.66	37.66	1.20%	549
Aug 11, 2026	37.14	37.36	37.14	37.21	37.21	0.47%	107
Aug 10, 2026	37.17	37.17	37.04	37.04	37.04	-0.40%	-
Aug 7, 2026	37.01	37.30	37.01	37.19	37.19	-0.04%	233
Aug 6, 2026	36.87	37.20	36.80	37.20	37.20	-0.69%	-
Aug 5, 2026	37.60	37.60	37.37	37.46	37.46	-0.24%	361
Aug 4, 2026	36.88	37.74	36.88	37.55	37.55	2.83%	64
Aug 3, 2026	36.39	36.52	36.37	36.52	36.52	-0.15%	30
Jul 31, 2026	37.15	37.15	36.57	36.57	36.57	1.53%	-
Jul 30, 2026	35.03	36.02	35.03	36.02	36.02	1.81%	-
Jul 29, 2026	35.57	35.61	35.38	35.38	35.38	-1.94%	86
Jul 28, 2026	35.84	36.08	35.65	36.08	36.08	-1.12%	730
Jul 27, 2026	37.06	37.07	36.49	36.49	36.49	-0.59%	995
Jul 24, 2026	36.73	36.91	36.58	36.71	36.71	-0.78%	374
Jul 23, 2026	37.48	37.63	37.00	37.00	37.00	-1.24%	768
Jul 22, 2026	37.07	37.46	37.07	37.46	37.46	-0.36%	30
Jul 21, 2026	37.37	37.60	37.37	37.60	37.60	2.45%	14
Jul 20, 2026	36.60	36.70	36.50	36.70	36.70	1.48%	1,257
Jul 17, 2026	35.88	36.16	35.88	36.16	36.16	-2.53%	-
Jul 16, 2026	37.31	37.31	36.87	37.10	37.10	-1.59%	516
Jul 15, 2026	37.93	37.93	37.70	37.70	37.70	0.39%	-