Franklin Templeton ICAV - Franklin Euro Short Maturity UCITS ETF (ETR:FVSA)
Germany · Delayed Price · Currency is EUR 27.42
+0.07 (0.25%)
Last updated: Aug 27, 2025, 3:17 PM CET
ETR:FVSA Stock Price History
Historical Data
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Aug 27, 2025 | 27.36 | 27.43 | 27.36 | 27.36 | - | 0.03% | - |
| Aug 26, 2025 | 27.34 | 27.41 | 27.34 | 27.36 | - | 0.04% | - |
| Aug 25, 2025 | 27.35 | 27.41 | 27.34 | 27.34 | - | -0.02% | - |
| Aug 22, 2025 | 27.36 | 27.41 | 27.35 | 27.35 | - | -0.03% | - |
| Aug 21, 2025 | 27.35 | 27.42 | 27.35 | 27.36 | - | 0.02% | - |
| Aug 20, 2025 | 27.35 | 27.42 | 27.35 | 27.35 | - | - | - |
| Aug 19, 2025 | 27.36 | 27.42 | 27.35 | 27.35 | - | -0.02% | - |
| Aug 18, 2025 | 27.35 | 27.42 | 27.35 | 27.36 | - | 0.05% | - |
| Aug 15, 2025 | 27.35 | 27.41 | 27.35 | 27.35 | - | -0.03% | - |
| Aug 14, 2025 | 27.36 | 27.41 | 27.35 | 27.35 | - | - | - |
| Aug 13, 2025 | 27.35 | 27.41 | 27.35 | 27.35 | - | 0.03% | - |
| Aug 12, 2025 | 27.35 | 27.41 | 27.35 | 27.35 | - | -0.01% | - |
| Aug 11, 2025 | 27.35 | 27.41 | 27.35 | 27.35 | - | 0.02% | - |
| Aug 8, 2025 | 27.34 | 27.40 | 27.34 | 27.34 | - | 0.02% | - |
| Aug 7, 2025 | 27.34 | 27.40 | 27.34 | 27.34 | - | -0.01% | - |
| Aug 6, 2025 | 27.34 | 27.40 | 27.34 | 27.34 | - | -0.01% | - |
| Aug 5, 2025 | 27.37 | 27.40 | 27.35 | 27.35 | - | -0.08% | - |
| Aug 4, 2025 | 27.36 | 27.43 | 27.36 | 27.37 | - | 0.08% | - |
| Aug 1, 2025 | 27.35 | 27.41 | 27.35 | 27.35 | - | -0.02% | - |
| Jul 31, 2025 | 27.32 | 27.40 | 27.32 | 27.35 | - | 0.01% | - |
| Jul 30, 2025 | 27.35 | 27.40 | 27.35 | 27.35 | - | 0.02% | - |
| Jul 29, 2025 | 27.34 | 27.40 | 27.34 | 27.35 | - | 0.01% | - |
| Jul 28, 2025 | 27.34 | 27.40 | 27.34 | 27.34 | - | - | - |
| Jul 25, 2025 | 27.32 | 27.39 | 27.32 | 27.34 | - | 0.06% | - |
| Jul 24, 2025 | 27.33 | 27.39 | 27.32 | 27.32 | - | -0.01% | - |
| Jul 23, 2025 | 27.32 | 27.38 | 27.32 | 27.33 | - | 0.01% | - |
| Jul 22, 2025 | 27.31 | 27.39 | 27.31 | 27.32 | - | 0.04% | - |
| Jul 21, 2025 | 27.32 | 27.37 | 27.18 | 27.31 | - | -0.01% | - |
| Jul 18, 2025 | 27.31 | 27.37 | 27.31 | 27.32 | - | 0.02% | - |
| Jul 17, 2025 | 27.30 | 27.36 | 27.30 | 27.31 | - | 0.03% | - |
| Jul 16, 2025 | 27.31 | 27.37 | 27.31 | 27.31 | - | -0.01% | - |
| Jul 15, 2025 | 27.30 | 27.37 | 27.30 | 27.31 | - | 0.01% | - |
| Jul 14, 2025 | 27.29 | 27.36 | 27.29 | 27.31 | - | 0.03% | - |
| Jul 11, 2025 | 27.29 | 27.36 | 27.29 | 27.30 | - | -0.02% | - |
| Jul 10, 2025 | 27.29 | 27.36 | 27.29 | 27.30 | - | - | - |
| Jul 9, 2025 | 27.30 | 27.37 | 27.30 | 27.30 | - | -0.04% | - |
| Jul 8, 2025 | 27.30 | 27.36 | 27.30 | 27.31 | - | - | - |
| Jul 7, 2025 | 27.30 | 27.37 | 27.30 | 27.31 | - | 0.03% | - |
| Jul 4, 2025 | 27.29 | 27.36 | 27.29 | 27.30 | - | 0.05% | - |
| Jul 3, 2025 | 27.29 | 27.35 | 27.29 | 27.29 | - | 0.02% | - |
| Jul 2, 2025 | 27.29 | 27.35 | 27.29 | 27.29 | - | -0.02% | - |
| Jul 1, 2025 | 27.28 | 27.35 | 27.28 | 27.29 | - | 0.03% | - |
| Jun 30, 2025 | 27.27 | 27.35 | 27.27 | 27.28 | - | 0.06% | - |
| Jun 27, 2025 | 27.27 | 27.33 | 27.27 | 27.27 | - | -0.07% | - |
| Jun 26, 2025 | 27.24 | 27.35 | 27.24 | 27.29 | - | 0.39% | - |
| Jun 25, 2025 | 27.19 | 27.33 | 27.18 | 27.18 | - | -0.03% | - |
| Jun 24, 2025 | 27.16 | 27.33 | 27.16 | 27.19 | - | -0.06% | - |
| Jun 23, 2025 | 27.20 | 27.34 | 27.20 | 27.21 | - | 0.03% | - |
| Jun 20, 2025 | 27.21 | 27.33 | 27.20 | 27.20 | - | -0.26% | - |
| Jun 19, 2025 | 27.19 | 27.34 | 27.19 | 27.27 | - | 0.32% | - |