ETR:FVSA Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Sep 22, 2026	27.87	27.91	27.87	27.88	27.88	-0.06%	4,688
Sep 21, 2026	27.89	27.90	27.86	27.90	27.90	0.11%	499
Sep 18, 2026	27.88	27.88	27.85	27.86	27.86	-0.08%	549
Sep 17, 2026	27.90	27.90	27.85	27.88	27.88	-0.13%	8,731
Sep 16, 2026	27.88	27.92	27.87	27.92	27.92	0.18%	2,937
Sep 15, 2026	27.85	27.87	27.84	27.87	27.87	0.14%	435
Sep 14, 2026	27.88	27.88	27.83	27.83	27.83	-0.25%	5,573
Sep 11, 2026	27.91	27.91	27.88	27.90	27.90	0.03%	489
Sep 10, 2026	27.91	27.91	27.89	27.89	27.89	-0.05%	990
Sep 9, 2026	27.91	27.91	27.89	27.91	27.91	-0.04%	9,729
Sep 8, 2026	27.93	27.93	27.91	27.92	27.92	-	264
Sep 7, 2026	27.91	27.92	27.91	27.92	27.92	0.03%	1,273
Sep 4, 2026	27.90	27.91	27.90	27.91	27.91	0.06%	-
Sep 3, 2026	27.90	27.90	27.89	27.90	27.90	0.04%	1,836
Sep 2, 2026	27.89	27.89	27.88	27.89	27.89	-0.01%	3,008
Sep 1, 2026	27.88	27.90	27.88	27.89	27.89	-0.03%	511
Aug 31, 2026	27.90	27.90	27.90	27.90	27.90	-0.06%	-
Aug 28, 2026	27.88	27.91	27.87	27.91	27.91	-0.02%	1,851
Aug 27, 2026	27.92	27.92	27.88	27.92	27.92	-0.01%	1,936
Aug 26, 2026	27.93	27.93	27.92	27.92	27.92	0.01%	-
Aug 25, 2026	27.93	27.93	27.92	27.92	27.92	-0.01%	-
Aug 24, 2026	27.93	27.93	27.92	27.92	27.92	-	-
Aug 21, 2026	27.91	27.93	27.91	27.92	27.92	0.03%	530
Aug 20, 2026	27.91	27.93	27.91	27.91	27.91	-	109
Aug 19, 2026	27.88	27.91	27.88	27.91	27.91	0.03%	-
Aug 18, 2026	27.89	27.90	27.89	27.90	27.90	-0.05%	-
Aug 17, 2026	27.88	27.93	27.88	27.92	27.92	-0.03%	18
Aug 14, 2026	27.89	27.93	27.89	27.93	27.93	0.02%	2,027
Aug 13, 2026	27.91	27.92	27.91	27.92	27.92	0.02%	-
Aug 12, 2026	27.91	27.92	27.91	27.92	27.92	0.04%	-
Aug 11, 2026	27.90	27.92	27.87	27.90	27.90	-0.04%	375
Aug 10, 2026	27.92	27.93	27.91	27.91	27.91	-0.03%	2,450
Aug 7, 2026	27.98	27.98	27.92	27.92	27.92	0.03%	2,421
Aug 6, 2026	27.90	27.91	27.90	27.91	27.91	0.01%	-
Aug 5, 2026	27.91	27.92	27.91	27.91	27.91	0.06%	39
Aug 4, 2026	28.04	28.04	27.89	27.89	27.89	0.04%	-
Aug 3, 2026	27.76	27.89	27.76	27.88	27.88	-0.01%	31
Jul 31, 2026	27.88	27.91	27.88	27.89	27.89	0.10%	100
Jul 30, 2026	27.86	27.86	27.79	27.86	27.86	-0.03%	296
Jul 29, 2026	27.88	27.88	27.87	27.87	27.87	-0.04%	-
Jul 28, 2026	27.87	27.88	27.83	27.88	27.88	0.04%	453
Jul 27, 2026	27.93	27.93	27.86	27.87	27.87	0.10%	129
Jul 24, 2026	28.02	28.02	27.84	27.84	27.84	0.02%	1,851
Jul 23, 2026	27.83	27.85	27.83	27.83	27.83	-0.03%	105
Jul 22, 2026	27.84	27.84	27.84	27.84	27.84	-0.04%	-
Jul 21, 2026	27.86	27.86	27.85	27.85	27.85	0.02%	-
Jul 20, 2026	27.84	27.89	27.84	27.85	27.85	-0.01%	1,682
Jul 17, 2026	27.86	27.86	27.85	27.85	27.85	-0.05%	-
Jul 16, 2026	27.86	27.87	27.86	27.86	27.86	-0.07%	8
Jul 15, 2026	27.86	27.88	27.86	27.88	27.88	0.14%	2,696