Franklin Templeton ICAV - Franklin Euro Short Maturity UCITS ETF (ETR:FVSH)
Germany · Delayed Price · Currency is EUR 25.63
-0.02 (-0.06%)
At close: Sep 22, 2026
ETR:FVSH Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 25.63 | 25.64 | 25.62 | 25.63 | 25.63 | -0.06% | 460 |
| Sep 21, 2026 | 25.64 | 25.65 | 25.64 | 25.65 | 25.65 | 0.10% | 220 |
| Sep 18, 2026 | 25.63 | 25.63 | 25.61 | 25.62 | 25.62 | -0.07% | 548 |
| Sep 17, 2026 | 25.63 | 25.64 | 25.63 | 25.64 | 25.64 | - | 671 |
| Sep 16, 2026 | 25.62 | 25.64 | 25.61 | 25.64 | 25.64 | 0.03% | 587 |
| Sep 15, 2026 | 25.64 | 25.64 | 25.60 | 25.63 | 25.63 | 0.15% | 288 |
| Sep 14, 2026 | 25.61 | 25.61 | 25.60 | 25.60 | 25.60 | -0.23% | 299 |
| Sep 11, 2026 | 25.65 | 25.67 | 25.63 | 25.65 | 25.65 | 0.04% | 905 |
| Sep 10, 2026 | 25.66 | 25.66 | 25.65 | 25.65 | 25.65 | -0.05% | - |
| Sep 9, 2026 | 25.65 | 25.67 | 25.65 | 25.66 | 25.66 | -0.02% | 200 |
| Sep 8, 2026 | 25.66 | 25.67 | 25.66 | 25.66 | 25.66 | 0.02% | - |
| Sep 7, 2026 | 25.67 | 25.67 | 25.65 | 25.66 | 25.66 | -0.01% | 1,516 |
| Sep 4, 2026 | 25.65 | 25.67 | 25.65 | 25.66 | 25.66 | 0.06% | 882 |
| Sep 3, 2026 | 25.66 | 25.66 | 25.64 | 25.65 | 25.65 | 0.04% | 1,160 |
| Sep 2, 2026 | 25.63 | 25.65 | 25.63 | 25.64 | 25.64 | -0.02% | 585 |
| Sep 1, 2026 | 25.67 | 25.67 | 25.64 | 25.64 | 25.64 | -0.02% | 2,015 |
| Aug 31, 2026 | 25.67 | 25.67 | 25.63 | 25.65 | 25.65 | -0.05% | 1,461 |
| Aug 28, 2026 | 25.65 | 25.67 | 25.65 | 25.66 | 25.66 | 0.01% | 3,819 |
| Aug 27, 2026 | 25.66 | 25.67 | 25.66 | 25.66 | 25.66 | - | 1,453 |
| Aug 26, 2026 | 25.66 | 25.67 | 25.66 | 25.66 | 25.66 | 0.02% | 379 |
| Aug 25, 2026 | 25.65 | 25.66 | 25.65 | 25.66 | 25.66 | -0.02% | 1,020 |
| Aug 24, 2026 | 25.67 | 25.67 | 25.66 | 25.66 | 25.66 | 0.02% | 2,412 |
| Aug 21, 2026 | 25.64 | 25.67 | 25.64 | 25.66 | 25.66 | - | 395 |
| Aug 20, 2026 | 25.65 | 25.67 | 25.65 | 25.66 | 25.66 | -0.01% | 257 |
| Aug 19, 2026 | 25.63 | 25.66 | 25.63 | 25.66 | 25.66 | 0.01% | 1 |
| Aug 18, 2026 | 25.62 | 25.67 | 25.62 | 25.66 | 25.66 | -0.02% | 8 |
| Aug 17, 2026 | 25.67 | 25.67 | 25.65 | 25.66 | 25.66 | -0.02% | 1,271 |
| Aug 14, 2026 | 25.64 | 25.67 | 25.64 | 25.67 | 25.67 | -0.01% | - |
| Aug 13, 2026 | 25.67 | 25.68 | 25.66 | 25.67 | 25.67 | 0.03% | 103 |
| Aug 12, 2026 | 25.67 | 25.67 | 25.66 | 25.66 | 25.66 | 0.07% | - |
| Aug 11, 2026 | 25.67 | 25.67 | 25.64 | 25.64 | 25.64 | -0.07% | 696 |
| Aug 10, 2026 | 25.70 | 25.70 | 25.65 | 25.66 | 25.66 | -0.02% | 906 |
| Aug 7, 2026 | 25.70 | 25.70 | 25.64 | 25.67 | 25.67 | 0.03% | 1,628 |
| Aug 6, 2026 | 25.67 | 25.67 | 25.66 | 25.66 | 25.66 | -0.01% | - |
| Aug 5, 2026 | 25.65 | 25.67 | 25.65 | 25.66 | 25.66 | 0.05% | 142 |
| Aug 4, 2026 | 25.60 | 25.65 | 25.60 | 25.65 | 25.65 | 0.04% | 209 |
| Aug 3, 2026 | 26.00 | 26.00 | 25.63 | 25.64 | 25.64 | -0.02% | 280 |
| Jul 31, 2026 | 25.64 | 25.64 | 25.62 | 25.64 | 25.64 | 0.09% | 1,027 |
| Jul 30, 2026 | 25.64 | 25.64 | 25.60 | 25.62 | 25.62 | -0.02% | 71 |
| Jul 29, 2026 | 25.63 | 25.65 | 25.60 | 25.62 | 25.62 | -0.02% | 1,693 |
| Jul 28, 2026 | 25.64 | 25.64 | 25.63 | 25.63 | 25.63 | 0.06% | 118 |
| Jul 27, 2026 | 25.55 | 25.67 | 25.55 | 25.61 | 25.61 | 0.07% | 388 |
| Jul 24, 2026 | 25.59 | 25.60 | 25.57 | 25.60 | 25.60 | 0.02% | 835 |
| Jul 23, 2026 | 25.68 | 25.68 | 25.57 | 25.59 | 25.59 | -0.03% | 144 |
| Jul 22, 2026 | 25.61 | 25.61 | 25.60 | 25.60 | 25.60 | -0.03% | - |
| Jul 21, 2026 | 25.61 | 25.62 | 25.59 | 25.61 | 25.61 | 0.07% | 1,261 |
| Jul 20, 2026 | 25.54 | 25.61 | 25.54 | 25.59 | 25.59 | -0.07% | 4,748 |
| Jul 17, 2026 | 25.71 | 25.71 | 25.59 | 25.60 | 25.60 | -0.01% | 980 |
| Jul 16, 2026 | 25.60 | 25.61 | 25.60 | 25.61 | 25.61 | -0.02% | - |
| Jul 15, 2026 | 25.65 | 25.65 | 25.60 | 25.61 | 25.61 | 0.04% | 67 |