Franklin Templeton ICAV - Franklin FTSE Asia ex China ex Japan UCITS ETF (ETR:FVSJ)
Germany · Delayed Price · Currency is EUR 39.86
-0.06 (-0.15%)
Sep 23, 2026, 3:04 PM CET
ETR:FVSJ Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 39.97 | 39.97 | 39.82 | 39.82 | - | -0.26% | 943 |
| Sep 22, 2026 | 39.60 | 40.09 | 39.44 | 39.92 | 39.92 | 0.35% | 12,876 |
| Sep 21, 2026 | 39.37 | 39.78 | 39.28 | 39.78 | 39.78 | 3.42% | 3,764 |
| Sep 18, 2026 | 38.72 | 38.75 | 38.45 | 38.47 | 38.47 | -0.35% | 22,244 |
| Sep 17, 2026 | 38.14 | 38.60 | 38.04 | 38.60 | 38.60 | 1.25% | 4,269 |
| Sep 16, 2026 | 37.92 | 38.13 | 37.78 | 38.13 | 38.13 | 2.02% | 17,001 |
| Sep 15, 2026 | 37.61 | 37.65 | 37.32 | 37.37 | 37.37 | -0.39% | 9,957 |
| Sep 14, 2026 | 38.00 | 38.00 | 37.40 | 37.52 | 37.52 | -3.30% | 31,117 |
| Sep 11, 2026 | 38.53 | 38.89 | 38.44 | 38.80 | 38.80 | 1.40% | 4,417 |
| Sep 10, 2026 | 39.00 | 39.00 | 38.16 | 38.26 | 38.26 | -1.97% | 2,368 |
| Sep 9, 2026 | 39.28 | 39.29 | 38.90 | 39.03 | 39.03 | -0.51% | 9,287 |
| Sep 8, 2026 | 39.00 | 39.30 | 38.87 | 39.23 | 39.23 | 0.19% | 3,967 |
| Sep 7, 2026 | 39.29 | 39.32 | 39.01 | 39.16 | 39.16 | 0.89% | 7,097 |
| Sep 4, 2026 | 38.29 | 38.81 | 38.22 | 38.81 | 38.81 | 2.13% | 9,974 |
| Sep 3, 2026 | 37.80 | 38.00 | 37.68 | 38.00 | 38.00 | 0.12% | 3,450 |
| Sep 2, 2026 | 37.75 | 37.98 | 37.49 | 37.96 | 37.96 | -0.34% | 9,340 |
| Sep 1, 2026 | 38.54 | 38.58 | 37.96 | 38.09 | 38.09 | 0.53% | 6,057 |
| Aug 31, 2026 | 38.12 | 38.12 | 37.84 | 37.89 | 37.89 | -0.81% | 4,228 |
| Aug 28, 2026 | 38.08 | 38.30 | 38.00 | 38.20 | 38.20 | 0.50% | 3,259 |
| Aug 27, 2026 | 38.03 | 38.18 | 37.84 | 38.01 | 38.01 | 0.77% | 7,296 |
| Aug 26, 2026 | 37.79 | 37.84 | 37.64 | 37.72 | 37.72 | 0.39% | 31,362 |
| Aug 25, 2026 | 37.43 | 37.64 | 37.25 | 37.57 | 37.57 | 2.05% | 10,681 |
| Aug 24, 2026 | 37.22 | 37.31 | 36.66 | 36.82 | 36.82 | -2.11% | 4,750 |
| Aug 21, 2026 | 37.68 | 37.85 | 37.47 | 37.61 | 37.61 | 1.24% | 5,424 |
| Aug 20, 2026 | 37.29 | 37.37 | 36.75 | 37.15 | 37.15 | 0.54% | 3,919 |
| Aug 19, 2026 | 36.95 | 37.39 | 36.79 | 36.95 | 36.95 | 0.28% | 20,153 |
| Aug 18, 2026 | 37.65 | 37.77 | 36.82 | 36.85 | 36.85 | -4.78% | 27,106 |
| Aug 17, 2026 | 38.27 | 38.77 | 38.23 | 38.70 | 38.70 | 2.29% | 7,388 |
| Aug 14, 2026 | 37.98 | 38.17 | 37.83 | 37.83 | 37.83 | -0.85% | 24,017 |
| Aug 13, 2026 | 37.72 | 38.16 | 37.59 | 38.16 | 38.16 | 1.14% | 43,639 |
| Aug 12, 2026 | 37.15 | 37.73 | 37.15 | 37.73 | 37.73 | 2.40% | 19,733 |
| Aug 11, 2026 | 36.47 | 36.93 | 36.44 | 36.84 | 36.84 | 1.50% | 10,158 |
| Aug 10, 2026 | 36.54 | 36.58 | 36.24 | 36.30 | 36.30 | -0.70% | 21,696 |
| Aug 7, 2026 | 36.42 | 36.92 | 36.20 | 36.55 | 36.55 | -0.30% | 12,716 |
| Aug 6, 2026 | 36.18 | 36.71 | 36.06 | 36.66 | 36.66 | -0.56% | 43,725 |
| Aug 5, 2026 | 36.93 | 37.03 | 36.57 | 36.87 | 36.87 | - | 6,938 |
| Aug 4, 2026 | 36.20 | 36.87 | 35.95 | 36.87 | 36.87 | 3.66% | 30,873 |
| Aug 3, 2026 | 36.08 | 36.08 | 35.20 | 35.57 | 35.57 | -0.31% | 10,943 |
| Jul 31, 2026 | 36.52 | 36.72 | 35.57 | 35.68 | 35.68 | 1.71% | 12,789 |
| Jul 30, 2026 | 33.85 | 35.11 | 33.66 | 35.08 | 35.08 | 2.38% | 10,283 |
| Jul 29, 2026 | 34.40 | 34.83 | 34.09 | 34.26 | 34.26 | -2.84% | 21,276 |
| Jul 28, 2026 | 35.22 | 35.26 | 34.64 | 35.26 | 35.26 | -1.43% | 13,383 |
| Jul 27, 2026 | 36.88 | 36.97 | 35.77 | 35.77 | 35.77 | -2.32% | 5,572 |
| Jul 24, 2026 | 36.66 | 36.99 | 36.29 | 36.62 | 36.62 | -0.56% | 19,490 |
| Jul 23, 2026 | 37.54 | 37.62 | 36.82 | 36.83 | 36.83 | -1.18% | 9,374 |
| Jul 22, 2026 | 36.91 | 37.28 | 36.68 | 37.27 | 37.27 | -0.16% | 6,798 |
| Jul 21, 2026 | 36.87 | 37.35 | 36.83 | 37.33 | 37.33 | 3.21% | 4,761 |
| Jul 20, 2026 | 35.69 | 36.40 | 35.59 | 36.17 | 36.17 | 0.63% | 4,984 |
| Jul 17, 2026 | 35.38 | 36.03 | 34.91 | 35.94 | 35.94 | -1.88% | 35,558 |
| Jul 16, 2026 | 36.95 | 36.95 | 36.23 | 36.63 | 36.63 | -1.60% | 7,510 |