Franklin Templeton ICAV - Franklin USD Invst Grade Corp Bnd UCITS ETF (ETR:FVUI)
Germany · Delayed Price · Currency is EUR 20.39
+0.04 (0.22%)
Last updated: Sep 22, 2026, 5:30 PM CET
ETR:FVUI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 20.33 | 20.39 | 20.33 | 20.39 | 20.39 | 0.22% | 50 |
| Sep 21, 2026 | 20.35 | 20.35 | 20.34 | 20.34 | 20.34 | 0.23% | - |
| Sep 18, 2026 | 20.35 | 20.36 | 20.30 | 20.30 | 20.30 | -0.14% | 165 |
| Sep 17, 2026 | 20.30 | 20.32 | 20.30 | 20.32 | 20.32 | 0.61% | - |
| Sep 16, 2026 | 20.10 | 20.20 | 20.10 | 20.20 | 20.20 | 0.45% | 219 |
| Sep 15, 2026 | 20.08 | 20.11 | 20.08 | 20.11 | 20.11 | -0.08% | 45 |
| Sep 14, 2026 | 20.09 | 20.13 | 20.09 | 20.13 | 20.13 | 0.27% | 100 |
| Sep 11, 2026 | 20.03 | 20.07 | 20.03 | 20.07 | 20.07 | 0.13% | - |
| Sep 10, 2026 | 20.13 | 20.13 | 20.05 | 20.05 | 20.05 | -0.41% | - |
| Sep 9, 2026 | 20.13 | 20.17 | 20.13 | 20.13 | 20.13 | -0.24% | 72 |
| Sep 8, 2026 | 20.15 | 20.19 | 20.15 | 20.18 | 20.18 | 0.08% | - |
| Sep 7, 2026 | 20.17 | 20.18 | 20.16 | 20.16 | 20.16 | -0.15% | 132 |
| Sep 4, 2026 | 20.18 | 20.20 | 20.18 | 20.19 | 20.19 | -0.10% | - |
| Sep 3, 2026 | 20.20 | 20.21 | 20.17 | 20.21 | 20.21 | 0.03% | 1,969 |
| Sep 2, 2026 | 20.21 | 20.23 | 20.21 | 20.21 | 20.21 | -0.22% | - |
| Sep 1, 2026 | 20.25 | 20.25 | 20.23 | 20.25 | 20.25 | 0.14% | 245 |
| Aug 31, 2026 | 20.32 | 20.32 | 20.22 | 20.22 | 20.22 | -0.51% | - |
| Aug 28, 2026 | 20.25 | 20.32 | 20.25 | 20.32 | 20.32 | 0.24% | - |
| Aug 27, 2026 | 20.27 | 20.28 | 20.27 | 20.28 | 20.28 | 0.07% | - |
| Aug 26, 2026 | 20.23 | 20.26 | 20.23 | 20.26 | 20.26 | 0.28% | - |
| Aug 25, 2026 | 20.17 | 20.21 | 20.17 | 20.21 | 20.21 | 0.30% | - |
| Aug 24, 2026 | 20.12 | 20.15 | 20.12 | 20.15 | 20.15 | 0.30% | - |
| Aug 21, 2026 | 20.06 | 20.08 | 20.06 | 20.08 | 20.08 | -0.14% | - |
| Aug 20, 2026 | 20.14 | 20.14 | 20.11 | 20.11 | 20.11 | -0.42% | 44 |
| Aug 19, 2026 | 20.23 | 20.23 | 20.20 | 20.20 | 20.20 | -0.18% | - |
| Aug 18, 2026 | 20.19 | 20.23 | 20.19 | 20.23 | 20.23 | -0.08% | - |
| Aug 17, 2026 | 20.26 | 20.27 | 20.25 | 20.25 | 20.25 | -0.18% | - |
| Aug 14, 2026 | 20.30 | 20.38 | 20.28 | 20.29 | 20.29 | -0.77% | 989 |
| Aug 13, 2026 | 20.39 | 20.44 | 20.39 | 20.44 | 20.44 | 0.22% | - |
| Aug 12, 2026 | 20.27 | 20.41 | 20.27 | 20.40 | 20.40 | 0.18% | 616 |
| Aug 11, 2026 | 20.28 | 20.36 | 20.28 | 20.36 | 20.36 | 0.02% | 2,449 |
| Aug 10, 2026 | 20.37 | 20.39 | 20.36 | 20.36 | 20.36 | -0.21% | 1 |
| Aug 7, 2026 | 20.46 | 20.46 | 20.34 | 20.40 | 20.40 | -0.27% | 1,343 |
| Aug 6, 2026 | 20.43 | 20.47 | 20.43 | 20.46 | 20.46 | 0.08% | 12 |
| Aug 5, 2026 | 20.40 | 20.49 | 20.40 | 20.44 | 20.44 | -0.18% | 137 |
| Aug 4, 2026 | 20.41 | 20.48 | 20.41 | 20.48 | 20.48 | 0.23% | 234 |
| Aug 3, 2026 | 20.60 | 20.60 | 20.39 | 20.43 | 20.43 | 0.38% | 175 |
| Jul 31, 2026 | 20.37 | 20.42 | 20.35 | 20.35 | 20.35 | -0.12% | 150 |
| Jul 30, 2026 | 20.43 | 20.43 | 20.38 | 20.38 | 20.38 | -1.36% | - |
| Jul 29, 2026 | 20.62 | 20.67 | 20.62 | 20.66 | 20.66 | -0.06% | - |
| Jul 28, 2026 | 20.68 | 20.73 | 20.67 | 20.67 | 20.67 | 0.05% | 7 |
| Jul 27, 2026 | 20.61 | 20.66 | 20.61 | 20.66 | 20.66 | 0.15% | - |
| Jul 24, 2026 | 20.54 | 20.63 | 20.54 | 20.63 | 20.63 | 0.13% | - |
| Jul 23, 2026 | 20.55 | 20.61 | 20.55 | 20.61 | 20.61 | -0.02% | - |
| Jul 22, 2026 | 20.59 | 20.64 | 20.59 | 20.61 | 20.61 | -0.07% | - |
| Jul 21, 2026 | 20.64 | 20.64 | 20.62 | 20.62 | 20.62 | -0.26% | - |
| Jul 20, 2026 | 20.64 | 20.69 | 20.64 | 20.68 | 20.68 | -0.06% | 345 |
| Jul 17, 2026 | 20.66 | 20.73 | 20.66 | 20.69 | 20.69 | 0.06% | - |
| Jul 16, 2026 | 20.62 | 20.68 | 20.62 | 20.68 | 20.68 | -0.08% | - |
| Jul 15, 2026 | 20.62 | 20.70 | 20.62 | 20.70 | 20.70 | 0.29% | 2 |