Invesco FTSE All-World UCITS ETF (ETR:FWEA)
Germany · Delayed Price · Currency is EUR 9.14
+0.04 (0.38%)
At close: Sep 23, 2026
ETR:FWEA Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 23, 2026 | 9.13 | 9.14 | 9.08 | 9.14 | - | 0.38% | 707 |
| Sep 22, 2026 | 9.11 | 9.13 | 9.10 | 9.11 | 9.11 | 0.29% | 25,154 |
| Sep 21, 2026 | 9.04 | 9.08 | 9.04 | 9.08 | 9.08 | 1.41% | 572 |
| Sep 18, 2026 | 9.01 | 9.02 | 8.96 | 8.96 | 8.96 | -0.34% | 5,926 |
| Sep 17, 2026 | 8.95 | 9.01 | 8.95 | 8.99 | 8.99 | 0.55% | 3,476 |
| Sep 16, 2026 | 8.94 | 8.95 | 8.92 | 8.94 | 8.94 | 0.46% | 5,730 |
| Sep 15, 2026 | 8.92 | 8.95 | 8.89 | 8.90 | 8.90 | -0.48% | 5,938 |
| Sep 14, 2026 | 8.94 | 8.95 | 8.92 | 8.94 | 8.94 | -0.74% | 1,465 |
| Sep 11, 2026 | 8.97 | 9.01 | 8.96 | 9.01 | 9.01 | 0.83% | 2,033 |
| Sep 10, 2026 | 9.01 | 9.01 | 8.93 | 8.93 | 8.93 | -0.51% | 1,221 |
| Sep 9, 2026 | 9.05 | 9.06 | 8.97 | 8.98 | 8.98 | -0.88% | 621 |
| Sep 8, 2026 | 9.07 | 9.07 | 9.04 | 9.06 | 9.06 | -0.20% | 833 |
| Sep 7, 2026 | 9.10 | 9.11 | 9.07 | 9.08 | 9.08 | -0.02% | 5,915 |
| Sep 4, 2026 | 9.10 | 9.11 | 9.08 | 9.08 | 9.08 | -0.10% | 8,249 |
| Sep 3, 2026 | 9.02 | 9.09 | 9.00 | 9.09 | 9.09 | 0.83% | 902 |
| Sep 2, 2026 | 8.99 | 9.03 | 8.94 | 9.01 | 9.01 | -0.01% | 2,093 |
| Sep 1, 2026 | 9.07 | 9.08 | 8.99 | 9.02 | 9.02 | -0.18% | 19,851 |
| Aug 31, 2026 | 9.07 | 9.08 | 9.03 | 9.03 | 9.03 | -1.00% | 8,442 |
| Aug 28, 2026 | 9.10 | 9.13 | 9.09 | 9.12 | 9.12 | 0.61% | 5,329 |
| Aug 27, 2026 | 9.07 | 9.09 | 9.05 | 9.07 | 9.07 | 0.24% | 6,895 |
| Aug 26, 2026 | 9.06 | 9.07 | 9.05 | 9.05 | 9.05 | 0.03% | 671 |
| Aug 25, 2026 | 9.04 | 9.06 | 9.03 | 9.04 | 9.04 | 0.51% | 1,612 |
| Aug 24, 2026 | 9.01 | 9.03 | 8.99 | 9.00 | 9.00 | -0.46% | 19,474 |
| Aug 21, 2026 | 9.01 | 9.04 | 9.01 | 9.04 | 9.04 | 0.38% | 6,722 |
| Aug 20, 2026 | 9.05 | 9.05 | 8.98 | 9.00 | 9.00 | -0.40% | 2,541 |
| Aug 19, 2026 | 9.02 | 9.06 | 9.02 | 9.04 | 9.04 | 0.23% | 6,261 |
| Aug 18, 2026 | 9.07 | 9.07 | 9.02 | 9.02 | 9.02 | -1.26% | 6,008 |
| Aug 17, 2026 | 9.16 | 9.16 | 9.13 | 9.13 | 9.13 | 0.05% | 2,973 |
| Aug 14, 2026 | 9.16 | 9.17 | 9.13 | 9.13 | 9.13 | -0.09% | 4,063 |
| Aug 13, 2026 | 9.12 | 9.16 | 9.11 | 9.14 | 9.14 | 0.36% | 3,929 |
| Aug 12, 2026 | 9.10 | 9.11 | 9.09 | 9.10 | 9.10 | 0.18% | 2,459 |
| Aug 11, 2026 | 9.09 | 9.12 | 9.07 | 9.09 | 9.09 | 0.01% | 7,556 |
| Aug 10, 2026 | 9.10 | 9.11 | 9.07 | 9.09 | 9.09 | 0.07% | 3,121 |
| Aug 7, 2026 | 9.05 | 9.11 | 9.05 | 9.08 | 9.08 | 0.49% | 3,945 |
| Aug 6, 2026 | 9.06 | 9.07 | 9.03 | 9.04 | 9.04 | -0.26% | 292 |
| Aug 5, 2026 | 9.10 | 9.11 | 9.06 | 9.06 | 9.06 | 0.45% | 14,909 |
| Aug 4, 2026 | 8.95 | 9.02 | 8.93 | 9.02 | 9.02 | 1.58% | 12,626 |
| Aug 3, 2026 | 8.87 | 8.89 | 8.85 | 8.88 | 8.88 | 1.21% | 18,466 |
| Jul 31, 2026 | 8.84 | 8.87 | 8.77 | 8.77 | 8.77 | 0.46% | 2,070 |
| Jul 30, 2026 | 8.68 | 8.76 | 8.65 | 8.73 | 8.73 | 0.44% | 1,375 |
| Jul 29, 2026 | 8.77 | 8.78 | 8.70 | 8.70 | 8.70 | -0.79% | 11,889 |
| Jul 28, 2026 | 8.73 | 8.77 | 8.72 | 8.77 | 8.77 | 0.34% | 5,777 |
| Jul 27, 2026 | 8.85 | 8.86 | 8.74 | 8.74 | 8.74 | -0.55% | 29,475 |
| Jul 24, 2026 | 8.74 | 8.78 | 8.74 | 8.78 | 8.78 | 0.65% | 90 |
| Jul 23, 2026 | 8.83 | 8.83 | 8.73 | 8.73 | 8.73 | -1.56% | 6,378 |
| Jul 22, 2026 | 8.82 | 8.86 | 8.82 | 8.86 | 8.86 | 0.21% | 590 |
| Jul 21, 2026 | 8.83 | 8.85 | 8.82 | 8.85 | 8.85 | 0.60% | 10,481 |
| Jul 20, 2026 | 8.77 | 8.85 | 8.77 | 8.79 | 8.79 | 0.18% | 11,685 |
| Jul 17, 2026 | 8.76 | 8.78 | 8.73 | 8.78 | 8.78 | -1.19% | 9,943 |
| Jul 16, 2026 | 8.90 | 8.90 | 8.85 | 8.88 | 8.88 | -0.11% | 9,314 |