ETR:FWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Oct 7, 2026	65.16	65.24	62.16	62.16	62.16	-5.13%	-
Oct 6, 2026	66.40	66.40	65.52	65.52	65.52	-1.68%	-
Oct 5, 2026	66.10	66.64	66.06	66.64	66.64	0.48%	72
Oct 2, 2026	65.62	66.32	65.42	66.32	66.32	2.63%	-
Oct 1, 2026	63.60	64.62	63.60	64.62	64.62	-0.92%	-
Sep 30, 2026	65.10	68.04	65.10	65.22	65.22	0.28%	-
Sep 29, 2026	66.56	66.56	65.04	65.04	65.04	0.25%	-
Sep 28, 2026	64.88	64.88	64.88	64.88	64.88	-2.20%	-
Sep 25, 2026	66.32	66.34	66.30	66.34	66.34	0.29%	-
Sep 24, 2026	67.34	67.34	66.34	66.34	66.15	-2.58%	-
Sep 23, 2026	66.54	68.10	66.54	68.10	67.90	3.24%	79
Sep 22, 2026	65.48	65.96	64.86	65.96	65.77	1.26%	518
Sep 21, 2026	64.72	65.42	64.72	65.14	64.95	0.71%	-
Sep 18, 2026	64.42	64.68	64.42	64.68	64.49	1.19%	-
Sep 17, 2026	63.90	63.92	63.72	63.92	63.73	0.25%	-
Sep 16, 2026	61.82	63.76	61.82	63.76	63.57	3.84%	79
Sep 15, 2026	61.88	62.36	61.40	61.40	61.22	-0.84%	-
Sep 14, 2026	64.44	64.44	61.92	61.92	61.74	-3.28%	-
Sep 11, 2026	62.98	64.02	62.98	64.02	63.83	1.36%	-
Sep 10, 2026	64.66	65.06	63.16	63.16	62.98	-2.80%	1
Sep 9, 2026	66.26	68.60	64.98	64.98	64.79	-3.10%	-
Sep 8, 2026	65.70	67.06	65.70	67.06	66.86	2.04%	-
Sep 7, 2026	65.72	65.72	65.72	65.72	65.53	-0.33%	-
Sep 4, 2026	65.94	65.94	65.94	65.94	65.75	-1.87%	-
Sep 3, 2026	67.20	67.20	67.20	67.20	67.00	0.96%	-
Sep 2, 2026	66.56	66.56	66.56	66.56	66.37	-2.89%	-
Aug 31, 2026	68.54	68.54	68.54	68.54	68.34	-0.70%	-
Aug 28, 2026	69.02	69.02	69.02	69.02	68.82	-1.62%	-
Aug 27, 2026	70.16	70.16	70.16	70.16	69.96	-0.37%	-
Aug 26, 2026	70.42	70.42	70.42	70.42	70.21	0.98%	-
Aug 25, 2026	69.74	69.74	69.74	69.74	69.54	1.87%	-
Aug 24, 2026	68.46	68.46	68.46	68.46	68.26	1.57%	-
Aug 21, 2026	67.40	67.40	67.40	67.40	67.20	0.36%	-
Aug 20, 2026	67.16	67.16	67.16	67.16	66.96	0.57%	-
Aug 19, 2026	66.78	66.78	66.78	66.78	66.59	-2.00%	-
Aug 18, 2026	68.14	68.14	68.14	68.14	67.94	-2.15%	-
Aug 17, 2026	70.44	70.44	69.64	69.64	69.44	-1.08%	80
Aug 14, 2026	70.40	70.40	70.40	70.40	70.19	1.88%	-
Aug 13, 2026	69.10	69.10	69.10	69.10	68.90	-0.52%	-
Aug 12, 2026	69.46	69.46	69.46	69.46	69.26	0.14%	-
Aug 11, 2026	69.36	69.36	69.36	69.36	69.16	0.49%	-
Aug 10, 2026	68.40	69.02	68.40	69.02	68.82	-0.06%	260
Aug 7, 2026	69.06	69.06	69.06	69.06	68.86	-0.38%	-
Aug 6, 2026	69.32	69.32	69.32	69.32	69.12	0.96%	-
Aug 5, 2026	68.66	68.66	68.66	68.66	68.46	1.39%	-
Aug 4, 2026	67.72	67.72	67.72	67.72	67.52	2.08%	-
Aug 3, 2026	66.34	66.34	66.34	66.34	66.15	-2.76%	-
Jul 30, 2026	63.00	68.22	63.00	68.22	68.02	6.10%	70
Jul 28, 2026	64.30	64.30	64.30	64.30	64.11	2.06%	-
Jul 27, 2026	63.00	63.00	63.00	63.00	62.82	7.33%	-