ETR:FWV Stock Price History

Historical Data

Date	Open	High	Low	Close	Adj. Close	Change	Volume
Jul 30, 2026	63.00	68.22	63.00	68.22	68.22	6.10%	70
Jul 28, 2026	64.30	64.30	64.30	64.30	64.30	2.06%	-
Jul 27, 2026	63.00	63.00	63.00	63.00	63.00	7.33%	-
Jul 21, 2026	59.00	59.00	58.70	58.70	58.70	-1.34%	1
Jul 20, 2026	59.50	59.50	59.50	59.50	59.50	-0.30%	-
Jul 17, 2026	60.00	60.00	59.68	59.68	59.68	-1.55%	61
Jul 16, 2026	60.62	60.62	60.62	60.62	60.62	0.80%	-
Jul 15, 2026	61.28	61.28	60.14	60.14	60.14	-0.46%	8
Jul 14, 2026	60.42	60.42	60.42	60.42	60.42	-0.98%	-
Jul 13, 2026	61.02	61.02	61.02	61.02	61.02	-1.42%	-
Jul 10, 2026	61.90	61.90	61.90	61.90	61.90	0.72%	-
Jul 9, 2026	61.46	61.46	61.46	61.46	61.46	-1.06%	-
Jul 7, 2026	62.12	62.12	62.12	62.12	62.12	-2.60%	-
Jul 2, 2026	63.78	63.78	63.78	63.78	63.78	-2.06%	-
Jul 1, 2026	65.12	65.12	65.12	65.12	65.12	-0.82%	-
Jun 30, 2026	65.66	65.66	65.66	65.66	65.66	4.09%	15
Jun 29, 2026	63.08	63.08	63.08	63.08	63.08	-1.50%	-
Jun 26, 2026	63.68	64.04	63.68	64.04	64.04	-1.46%	67
Jun 24, 2026	65.28	65.28	65.08	65.18	64.99	-7.96%	520
Jun 23, 2026	70.82	70.82	70.82	70.82	70.61	-1.06%	-
Jun 22, 2026	71.58	71.58	71.58	71.58	71.37	1.16%	-
Jun 18, 2026	70.76	70.76	70.76	70.76	70.55	1.11%	-
Jun 17, 2026	69.30	69.98	69.30	69.98	69.77	0.43%	684
Jun 16, 2026	69.68	69.68	69.68	69.68	69.47	1.13%	-
Jun 15, 2026	70.00	70.00	68.90	68.90	68.70	6.85%	50
Jun 11, 2026	64.48	64.48	64.48	64.48	64.29	0.19%	-
Jun 10, 2026	64.36	64.36	64.36	64.36	64.17	-2.22%	-
Jun 9, 2026	65.82	65.82	65.82	65.82	65.62	1.70%	370
Jun 8, 2026	64.72	64.72	64.72	64.72	64.53	0.68%	-