Fidelity EUR HY Corp Bond Research Enhanced PAB UCITS ETF (ETR:FYEI)
Germany · Delayed Price · Currency is EUR 4.903
0.00 (0.00%)
At close: Sep 22, 2026
ETR:FYEI Stock Price History
| Date | Open | High | Low | Close | Adj. Close | Change | Volume |
|---|---|---|---|---|---|---|---|
| Sep 22, 2026 | 4.92 | 4.92 | 4.90 | 4.90 | 4.90 | - | 2 |
| Sep 21, 2026 | 4.90 | 4.95 | 4.90 | 4.90 | 4.90 | 0.10% | 6 |
| Sep 18, 2026 | 4.93 | 4.93 | 4.90 | 4.90 | 4.90 | -0.14% | 53 |
| Sep 17, 2026 | 4.92 | 4.92 | 4.90 | 4.91 | 4.91 | - | 1 |
| Sep 16, 2026 | 4.90 | 4.91 | 4.89 | 4.91 | 4.91 | 0.44% | 1 |
| Sep 15, 2026 | 4.90 | 4.90 | 4.87 | 4.88 | 4.88 | -0.08% | 91 |
| Sep 14, 2026 | 4.91 | 4.94 | 4.88 | 4.89 | 4.89 | -0.44% | 7 |
| Sep 11, 2026 | 4.92 | 4.93 | 4.89 | 4.91 | 4.91 | -0.12% | 152 |
| Sep 10, 2026 | 4.93 | 4.94 | 4.90 | 4.92 | 4.92 | -0.32% | 152 |
| Sep 9, 2026 | 4.94 | 4.94 | 4.93 | 4.93 | 4.93 | -0.16% | 1 |
| Sep 8, 2026 | 4.94 | 4.94 | 4.94 | 4.94 | 4.94 | -0.11% | - |
| Sep 7, 2026 | 4.95 | 4.95 | 4.94 | 4.94 | 4.94 | -0.13% | - |
| Sep 4, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Sep 3, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.10% | - |
| Sep 2, 2026 | 4.95 | 4.95 | 4.94 | 4.95 | 4.95 | -0.15% | 75,784 |
| Sep 1, 2026 | 4.98 | 4.98 | 4.95 | 4.95 | 4.95 | -0.14% | 22 |
| Aug 31, 2026 | 4.98 | 4.98 | 4.96 | 4.96 | 4.96 | -0.31% | 2 |
| Aug 28, 2026 | 4.97 | 4.98 | 4.96 | 4.98 | 4.98 | 0.16% | 13,001 |
| Aug 27, 2026 | 4.98 | 4.98 | 4.97 | 4.97 | 4.97 | 0.12% | 2 |
| Aug 26, 2026 | 4.97 | 4.97 | 4.96 | 4.96 | 4.96 | 0.05% | 1 |
| Aug 25, 2026 | 4.96 | 4.97 | 4.96 | 4.96 | 4.96 | 0.07% | 103 |
| Aug 24, 2026 | 4.96 | 4.96 | 4.96 | 4.96 | 4.96 | 0.03% | - |
| Aug 21, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | - | - |
| Aug 20, 2026 | 4.95 | 4.95 | 4.95 | 4.95 | 4.95 | 0.02% | - |
| Aug 19, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.95 | -0.03% | - |
| Aug 18, 2026 | 5.02 | 5.03 | 5.02 | 5.02 | 4.95 | 0.20% | 51 |
| Aug 17, 2026 | 5.02 | 5.02 | 5.01 | 5.01 | 4.94 | -0.20% | - |
| Aug 14, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.95 | -0.01% | - |
| Aug 13, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.95 | 0.09% | - |
| Aug 12, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.95 | 0.03% | - |
| Aug 11, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.95 | -0.02% | - |
| Aug 10, 2026 | 5.02 | 5.02 | 5.02 | 5.02 | 4.95 | 0.08% | - |
| Aug 7, 2026 | 5.01 | 5.02 | 5.01 | 5.02 | 4.95 | 0.05% | - |
| Aug 6, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.94 | 0.29% | - |
| Aug 5, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | 0.10% | - |
| Aug 4, 2026 | 4.99 | 5.02 | 4.99 | 4.99 | 4.92 | -0.05% | 78 |
| Aug 3, 2026 | 4.99 | 5.00 | 4.99 | 5.00 | 4.93 | 0.35% | - |
| Jul 31, 2026 | 4.98 | 4.99 | 4.98 | 4.98 | 4.91 | - | 26,100 |
| Jul 30, 2026 | 4.97 | 4.98 | 4.97 | 4.98 | 4.91 | 0.36% | 19 |
| Jul 29, 2026 | 4.99 | 5.00 | 4.96 | 4.96 | 4.89 | -0.62% | 82 |
| Jul 28, 2026 | 5.00 | 5.00 | 4.99 | 4.99 | 4.92 | -0.17% | - |
| Jul 27, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | 0.17% | - |
| Jul 24, 2026 | 4.99 | 4.99 | 4.99 | 4.99 | 4.92 | -0.46% | - |
| Jul 23, 2026 | 5.00 | 5.02 | 4.99 | 5.02 | 4.95 | 0.30% | 200 |
| Jul 22, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | -0.08% | - |
| Jul 21, 2026 | 5.00 | 5.00 | 5.00 | 5.00 | 4.93 | 0.09% | - |
| Jul 20, 2026 | 5.01 | 5.01 | 5.00 | 5.00 | 4.93 | -0.15% | 150 |
| Jul 17, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.94 | -0.08% | - |
| Jul 16, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.94 | 0.04% | 49 |
| Jul 15, 2026 | 5.01 | 5.01 | 5.01 | 5.01 | 4.94 | 0.02% | - |